We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.00011111 | 0 | 0.00 | 0.00011111 | 0.00011111 | 0.00011111 | 0 |
| 1715644680 | 0.00011111 | -5.0E-6 | -4.32 | 0.00011376 | 0.00011376 | 0.00011111 | 20 |
| 1715558280 | 0.00011578 | -2.0E-6 | -1.69 | 0.00011649 | 0.0001165 | 0.00011578 | 144 |
| 1715471880 | 0.00011828 | 0 | 0.00 | 0.00011828 | 0.00011828 | 0.00011828 | 0 |
| 1715385480 | 0.00011828 | 0 | 0.00 | 0.00011828 | 0.00011828 | 0.00011828 | 0 |
| 1715299080 | 0.00011828 | 0 | 0.00 | 0.00011828 | 0.00011828 | 0.00011828 | 0 |
| 1715212680 | 0.00011828 | 3.9E-7 | 0.33 | 0.00011828 | 0.00011828 | 0.00011828 | 5 |
| 1715126280 | 0.00011789 | -1.0E-6 | -0.84 | 0.00011789 | 0.00011789 | 0.00011789 | 21 |
| 1715039880 | 0.00011899 | 2.0E-6 | 1.71 | 0.00011899 | 0.00011899 | 0.00011899 | 2 |
| 1714953480 | 0.00011701 | -4.0E-6 | -3.32 | 0.00011789 | 0.00011789 | 0.00011701 | 53 |
| 1714867080 | 0.00012052 | 0 | 0.00 | 0.00012052 | 0.00012052 | 0.00012052 | 0 |
| 1714780680 | 0.00012052 | -5.8E-7 | -0.48 | 0.00011804 | 0.00012052 | 0.00011804 | 102 |
| 1714694280 | 0.0001211 | 2.0E-6 | 1.67 | 0.0001211 | 0.0001211 | 0.0001211 | 55 |
| 1714607880 | 0.00011944 | 3.0E-6 | 2.57 | 0.00011797 | 0.00011944 | 0.0001173 | 306 |
| 1714521480 | 0.00011662 | -5.0E-6 | -4.11 | 0.00011662 | 0.00011662 | 0.00011662 | 9 |
| 1714435080 | 0.00012171 | -4.0E-6 | -3.19 | 0.00012171 | 0.00012171 | 0.00012171 | 5 |
| 1714348680 | 0.0001254 | 6.0E-6 | 5.02 | 0.00012512 | 0.0001254 | 0.00012512 | 13 |
| 1714262280 | 0.00011956 | 0 | 0.00 | 0.00011956 | 0.00011956 | 0.00011956 | 0 |
| 1714175880 | 0.00011956 | -1.0E-6 | -0.83 | 0.00012202 | 0.00012202 | 0.0001195 | 1252 |
| 1714089480 | 0.00012068 | 0 | 0.00 | 0.00012068 | 0.00012068 | 0.00012068 | 0 |
| 1714003080 | 0.00012068 | 1.0E-8 | 0.01 | 0.00012039 | 0.00012068 | 0.00011968 | 133 |
| 1713916680 | 0.00012067 | -3.0E-6 | -2.43 | 0.00012067 | 0.00012067 | 0.00012067 | 7 |
| 1713830280 | 0.00012334 | 3.0E-6 | 2.50 | 0.00012332 | 0.00012334 | 0.00012332 | 26 |
| 1713743880 | 0.00011985 | -7.4E-7 | -0.61 | 0.00011986 | 0.00011986 | 0.00011985 | 31 |
| 1713657480 | 0.00012059 | 3.0E-6 | 2.56 | 0.00012059 | 0.00012059 | 0.00012059 | 0 |
| 1713571080 | 0.00011733 | 5.0E-6 | 4.45 | 0.00011733 | 0.00011733 | 0.00011733 | 3 |
| 1713484680 | 0.00011225 | -1.0E-6 | -0.88 | 0.00011225 | 0.00011225 | 0.00011225 | 54 |
| 1713398280 | 0.00011334 | 0 | 0.00 | 0.00011334 | 0.00011334 | 0.00011334 | 0 |
| 1713311880 | 0.00011334 | -3.0E-6 | -2.58 | 0.00011285 | 0.00011334 | 0.00011285 | 57 |
| 1713225480 | 0.0001163 | 1.0E-6 | 0.87 | 0.00011531 | 0.00011822 | 0.00011531 | 1201 |
| 1713139080 | 0.00011504 | 9.0E-6 | 8.52 | 0.000107 | 0.00011505 | 0.00010693 | 1363 |
| 1713052680 | 0.00010562 | -1.3E-5 | -10.96 | 0.00011668 | 0.00011668 | 9.829E-5 | 4663 |
| 1712966280 | 0.00011861 | -1.1E-5 | -8.51 | 0.00012553 | 0.00013007 | 0.00011042 | 1312 |
| 1712879880 | 0.00012933 | -1.4E-5 | -9.75 | 0.00014 | 0.00014 | 0.00012816 | 2667 |
| 1712793480 | 0.00014363 | -1.9E-5 | -11.71 | 0.00016193 | 0.00016193 | 0.00014138 | 2724 |
| 1712707080 | 0.00016227 | 3.6E-7 | 0.22 | 0.00016228 | 0.00016228 | 0.00016227 | 15 |
| 1712620680 | 0.00016191 | 9.0E-8 | 0.06 | 0.0001636 | 0.0001636 | 0.00016152 | 49 |
| 1712534280 | 0.00016182 | -2.0E-6 | -1.22 | 0.00016192 | 0.00016192 | 0.00016182 | 15 |
| 1712447880 | 0.00016338 | 2.0E-6 | 1.24 | 0.00016297 | 0.00016338 | 0.00016297 | 13 |
| 1712361480 | 0.00016107 | -1.3E-5 | -7.48 | 0.00015926 | 0.00016107 | 0.00015926 | 6 |
| 1712275080 | 0.00017372 | 0 | 0.00 | 0.00017372 | 0.00017372 | 0.00017372 | 0 |
| 1712188680 | 0.00017372 | 0 | 0.00 | 0.00017372 | 0.00017372 | 0.00017372 | 0 |
| 1712102280 | 0.00017372 | -3.0E-6 | -1.70 | 0.00017195 | 0.00017388 | 0.00017149 | 680 |
| 1712015880 | 0.00017626 | -1.2E-5 | -6.36 | 0.00018014 | 0.00018014 | 0.00017592 | 178 |
| 1711929480 | 0.00018872 | 6.0E-6 | 3.28 | 0.00018857 | 0.00018872 | 0.00018857 | 17 |
| 1711843080 | 0.00018296 | 2.0E-6 | 1.11 | 0.00018296 | 0.00018296 | 0.00018296 | 1 |
| 1711756680 | 0.00018056 | -4.4E-7 | -0.24 | 0.00018174 | 0.00018366 | 0.00018056 | 30 |
| 1711670280 | 0.000181 | 3.0E-6 | 1.69 | 0.00017693 | 0.000181 | 0.0001756 | 686 |
| 1711583880 | 0.0001777 | -4.0E-6 | -2.20 | 0.00017819 | 0.00017819 | 0.0001777 | 167 |
| 1711497480 | 0.00018185 | 4.0E-6 | 2.25 | 0.00018086 | 0.00018185 | 0.00018045 | 20 |
| 1711411080 | 0.00017781 | -3.0E-6 | -1.66 | 0.00018053 | 0.0001811 | 0.0001778 | 87 |
| 1711324680 | 0.00018068 | -1.0E-6 | -0.55 | 0.00018068 | 0.00018068 | 0.00018068 | 10 |
| 1711238280 | 0.00018195 | 2.9E-7 | 0.16 | 0.00018355 | 0.00018415 | 0.00018195 | 66 |
| 1711151880 | 0.00018166 | 5.3E-7 | 0.29 | 0.00018162 | 0.00018166 | 0.00018162 | 987 |
| 1711065480 | 0.00018113 | 6.0E-6 | 3.44 | 0.00017986 | 0.00018113 | 0.00017818 | 1166 |
| 1710979080 | 0.00017467 | 4.2E-7 | 0.24 | 0.00017251 | 0.0001763 | 0.00017163 | 214 |
| 1710892680 | 0.00017425 | -4.0E-6 | -2.24 | 0.00016995 | 0.00017425 | 0.00016715 | 249 |
| 1710806280 | 0.00017848 | -5.0E-6 | -2.72 | 0.00017943 | 0.00017943 | 0.00017848 | 18 |
| 1710719880 | 0.00018387 | 2.0E-6 | 1.10 | 0.00018387 | 0.00018387 | 0.00018387 | 5 |
| 1710633480 | 0.00018151 | -6.0E-6 | -3.19 | 0.00018766 | 0.00018799 | 0.00018151 | 101 |
| 1710547080 | 0.000188 | -6.0E-6 | -3.10 | 0.00019249 | 0.00019249 | 0.00018748 | 1693 |
| 1710460680 | 0.00019362 | 0 | 0.00 | 0.00019362 | 0.00019362 | 0.00019362 | 0 |
| 1710374280 | 0.00019362 | -7.4E-7 | -0.38 | 0.00019803 | 0.00019906 | 0.00019359 | 379 |
| 1710287880 | 0.00019436 | -7.0E-6 | -3.48 | 0.00019052 | 0.00019436 | 0.00018364 | 195 |
| 1710201480 | 0.00020132 | -4.0E-6 | -1.95 | 0.00020215 | 0.00020215 | 0.00019452 | 757 |
| 1710115080 | 0.00020545 | -2.0E-6 | -0.96 | 0.00020741 | 0.00020741 | 0.00019967 | 384 |
| 1710028680 | 0.00020793 | -6.0E-6 | -2.81 | 0.0002153 | 0.0002153 | 0.00020433 | 340 |
| 1709942280 | 0.0002138 | -3.0E-6 | -1.38 | 0.00022801 | 0.00022801 | 0.00021088 | 224 |
| 1709855880 | 0.00021729 | -1.7E-5 | -7.27 | 0.00023348 | 0.00023348 | 0.00021729 | 185 |
| 1709769480 | 0.00023396 | 3.3E-5 | 16.43 | 0.00020551 | 0.00024618 | 0.00020535 | 3605 |
| 1709683080 | 0.00020082 | 1.7E-5 | 9.25 | 0.00018138 | 0.000209 | 0.00018138 | 9340 |
| 1709596680 | 0.00018379 | -2.1E-5 | -10.24 | 0.0002003 | 0.0002003 | 0.00018055 | 2958 |
| 1709510280 | 0.00020498 | 3.0E-6 | 1.48 | 0.00020394 | 0.00020498 | 0.000189 | 508 |
| 1709423880 | 0.00020216 | 1.7E-5 | 9.16 | 0.00018293 | 0.00021248 | 0.00018293 | 923 |
| 1709337480 | 0.0001856 | 4.0E-6 | 2.20 | 0.00018449 | 0.00019571 | 0.00017809 | 8866 |
| 1709251080 | 0.000182 | 7.0E-6 | 4.00 | 0.00017384 | 0.00019085 | 0.00017115 | 1254 |
| 1709164680 | 0.0001751 | -1.5E-5 | -7.90 | 0.00019415 | 0.00019519 | 0.00016384 | 2393 |
| 1709078280 | 0.00018993 | -3.0E-6 | -1.55 | 0.00018854 | 0.00019514 | 0.00018479 | 2562 |
| 1708991880 | 0.00019321 | -1.9E-5 | -8.94 | 0.00021041 | 0.00022083 | 0.00019321 | 3425 |
| 1708905480 | 0.00021248 | -4.0E-6 | -1.85 | 0.00021945 | 0.00021945 | 0.00020208 | 1982 |
| 1708819080 | 0.00021635 | -2.0E-6 | -0.92 | 0.00022221 | 0.00024852 | 0.00021635 | 4052 |
| 1708732680 | 0.00021826 | 7.5E-5 | 52.24 | 0.00014241 | 0.00024699 | 0.00013929 | 11176 |
| 1708646280 | 0.00014357 | 3.0E-6 | 2.13 | 0.00014421 | 0.00014421 | 0.00014357 | 270 |
| 1708559880 | 0.00014107 | -1.0E-6 | -0.70 | 0.00014107 | 0.00014107 | 0.00014107 | 31 |
| 1708473480 | 0.0001424 | -4.0E-6 | -2.74 | 0.00014603 | 0.00014604 | 0.0001424 | 296 |
| 1708387080 | 0.00014611 | -7.0E-6 | -4.58 | 0.00014614 | 0.00014614 | 0.0001461 | 174 |
| 1708300680 | 0.0001528 | 4.0E-6 | 2.68 | 0.0001528 | 0.0001528 | 0.0001528 | 11 |
| 1708214280 | 0.00014924 | 6.0E-6 | 4.19 | 0.00014875 | 0.00015095 | 0.00014749 | 144 |
| 1708127880 | 0.00014314 | 4.0E-6 | 2.87 | 0.0001453 | 0.00014557 | 0.00014314 | 62 |
| 1708041480 | 0.0001396 | 4.0E-6 | 2.95 | 0.00014023 | 0.00014023 | 0.0001396 | 378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
