We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 2.37918 | 0.18 | 8.00 | 2.22368 | 2.44 | 2.22368 | 465 |
| 1715731080 | 2.20292 | -0.02 | -1.11 | 2.26439 | 2.26439 | 2.16 | 782 |
| 1715644680 | 2.22767 | -0.14 | -5.87 | 2.3001 | 2.37364 | 2.22767 | 2013 |
| 1715558280 | 2.36657 | -0.03 | -1.19 | 2.3913 | 2.4145 | 2.36657 | 100 |
| 1715471880 | 2.39502 | -0.01 | -0.33 | 2.41266 | 2.60295 | 2.39502 | 577 |
| 1715385480 | 2.40293 | -0.02 | -0.94 | 2.47155 | 2.52438 | 2.3978 | 3106 |
| 1715299080 | 2.42566 | 0.04 | 1.88 | 2.3806 | 2.46441 | 2.37282 | 225 |
| 1715212680 | 2.38079 | -0.1 | -3.89 | 2.42 | 2.56833 | 2.36 | 1492 |
| 1715126280 | 2.47726 | -0.11 | -4.42 | 2.53639 | 2.63395 | 2.46976 | 1434 |
| 1715039880 | 2.59181 | -0.05 | -2.03 | 2.63929 | 2.73755 | 2.59181 | 174 |
| 1714953480 | 2.6455 | 0 | 0.01 | 2.61207 | 2.67358 | 2.60836 | 813 |
| 1714867080 | 2.64523 | 0 | 0.00 | 2.64523 | 2.64523 | 2.64523 | 0 |
| 1714780680 | 2.64523 | 0.14 | 5.69 | 2.4992 | 2.64616 | 2.47354 | 1046 |
| 1714694280 | 2.50282 | 0.1 | 4.22 | 2.40035 | 2.64415 | 2.40035 | 96 |
| 1714607880 | 2.40152 | -0.06 | -2.35 | 2.44093 | 2.64695 | 2.2829 | 2998 |
| 1714521480 | 2.45931 | -0.21 | -8.00 | 2.68928 | 2.68928 | 2.4 | 945 |
| 1714435080 | 2.67319 | -0.12 | -4.45 | 2.88042 | 2.88042 | 2.67319 | 1442 |
| 1714348680 | 2.79777 | 0.07 | 2.74 | 2.75082 | 2.82248 | 2.75082 | 1602 |
| 1714262280 | 2.72308 | 0.03 | 0.98 | 2.70596 | 2.91343 | 2.64613 | 674 |
| 1714175880 | 2.69667 | -0 | -0.18 | 2.77836 | 2.98483 | 2.69309 | 202 |
| 1714089480 | 2.70142 | 0 | 0.00 | 2.70142 | 2.70142 | 2.70142 | 0 |
| 1714003080 | 2.70142 | -0.11 | -3.76 | 2.88387 | 2.92095 | 2.66865 | 678 |
| 1713916680 | 2.80696 | -0.14 | -4.70 | 2.83584 | 2.93938 | 2.67714 | 423 |
| 1713830280 | 2.94531 | 0.05 | 1.86 | 2.86815 | 2.97044 | 2.86815 | 1247 |
| 1713743880 | 2.89155 | -0.08 | -2.78 | 2.90777 | 2.92934 | 2.82 | 380 |
| 1713657480 | 2.97423 | 0.19 | 6.80 | 2.82617 | 2.97423 | 2.76039 | 1072 |
| 1713571080 | 2.78497 | 0.14 | 5.47 | 2.67593 | 3.07734 | 2.5 | 2640 |
| 1713484680 | 2.64047 | -0.01 | -0.47 | 2.53158 | 2.72121 | 2.53158 | 373 |
| 1713398280 | 2.65302 | -0.11 | -4.02 | 2.7252 | 2.74327 | 2.56944 | 1236 |
| 1713311880 | 2.76405 | 0.05 | 1.98 | 2.71806 | 2.8053 | 2.61274 | 1196 |
| 1713225480 | 2.71037 | -0.07 | -2.57 | 2.75561 | 3.04455 | 2.7 | 18549 |
| 1713139080 | 2.782 | 0.12 | 4.54 | 2.67616 | 3.07837 | 2.5764 | 3708 |
| 1713052680 | 2.66112 | -0.7 | -20.75 | 3.05645 | 3.4322 | 2.35 | 14700 |
| 1712966280 | 3.35799 | -0.25 | -6.90 | 3.63336 | 3.76788 | 2.98229 | 8908 |
| 1712879880 | 3.60684 | -0.01 | -0.35 | 3.66245 | 3.75125 | 3.55 | 595 |
| 1712793480 | 3.61965 | -0.1 | -2.73 | 3.6 | 3.70991 | 3.5 | 3489 |
| 1712707080 | 3.72107 | -0.28 | -7.05 | 3.91892 | 4.00765 | 3.72107 | 287 |
| 1712620680 | 4.00326 | 0.3 | 8.15 | 3.68834 | 4.14917 | 3.68602 | 2577 |
| 1712534280 | 3.70175 | 0.01 | 0.35 | 3.67023 | 3.79233 | 3.65411 | 1389 |
| 1712447880 | 3.68867 | 0.05 | 1.39 | 3.65999 | 3.68867 | 3.62513 | 281 |
| 1712361480 | 3.63795 | -0.16 | -4.29 | 3.74391 | 3.74391 | 3.55 | 948 |
| 1712275080 | 3.80087 | 0.17 | 4.73 | 3.80503 | 3.93391 | 3.79061 | 244 |
| 1712188680 | 3.62926 | -0.21 | -5.36 | 3.71434 | 4.15636 | 3.62926 | 921 |
| 1712102280 | 3.8349 | -0.28 | -6.74 | 3.94398 | 4.18244 | 3.75 | 4204 |
| 1712015880 | 4.11203 | -0.25 | -5.70 | 4.31794 | 4.31794 | 4 | 1351 |
| 1711929480 | 4.36047 | 0.13 | 2.97 | 4.26113 | 4.37916 | 4.2596 | 218 |
| 1711843080 | 4.23459 | -0.2 | -4.41 | 4.4 | 4.43094 | 4.21062 | 2300 |
| 1711756680 | 4.43 | -0.27 | -5.74 | 4.74685 | 4.74685 | 4.37 | 2458 |
| 1711670280 | 4.7 | 0.23 | 5.13 | 4.53891 | 4.7 | 4.45 | 1624 |
| 1711583880 | 4.47062 | -0.1 | -2.28 | 4.53795 | 4.65499 | 4.429 | 3352 |
| 1711497480 | 4.57481 | -0.11 | -2.41 | 4.75323 | 4.75323 | 4.48534 | 6454 |
| 1711411080 | 4.68777 | 0.51 | 12.20 | 4.39142 | 4.81229 | 4.30294 | 10450 |
| 1711324680 | 4.17817 | 0.08 | 1.91 | 4.16399 | 4.4 | 4.10473 | 6423 |
| 1711238280 | 4.1 | 0.17 | 4.35 | 3.92215 | 4.16 | 3.92215 | 2095 |
| 1711151880 | 3.92922 | -0.09 | -2.29 | 4.00514 | 4.07625 | 3.90119 | 4523 |
| 1711065480 | 4.02122 | 0.38 | 10.45 | 3.6467 | 4.13069 | 3.6467 | 13482 |
| 1710979080 | 3.64062 | 0.41 | 12.61 | 3.27775 | 3.64062 | 3.17162 | 7146 |
| 1710892680 | 3.23296 | -0.35 | -9.82 | 3.411 | 3.46275 | 3.2111 | 10819 |
| 1710806280 | 3.58514 | -0.18 | -4.73 | 3.66073 | 3.81788 | 3.52379 | 9958 |
| 1710719880 | 3.763 | 0.12 | 3.27 | 3.64369 | 3.82448 | 3.58126 | 5974 |
| 1710633480 | 3.64367 | -0.29 | -7.34 | 3.91258 | 4.0435 | 3.58953 | 6451 |
| 1710547080 | 3.93215 | -0.59 | -13.01 | 4.35 | 4.35 | 3.77839 | 9535 |
| 1710460680 | 4.52 | 0 | 0.00 | 4.52 | 4.52 | 4.52 | 0 |
| 1710374280 | 4.52 | -0.01 | -0.32 | 4.63681 | 4.821 | 4.45 | 18314 |
| 1710287880 | 4.53459 | 0.2 | 4.69 | 4.3567 | 4.68958 | 4.15 | 14562 |
| 1710201480 | 4.33152 | 0.42 | 10.79 | 4.0048 | 4.35587 | 3.76701 | 21764 |
| 1710115080 | 3.90967 | -0.08 | -2.02 | 3.96289 | 4.13226 | 3.84849 | 9861 |
| 1710028680 | 3.99008 | 0.06 | 1.44 | 3.96937 | 4.09345 | 3.96177 | 3974 |
| 1709942280 | 3.93343 | -0.2 | -4.73 | 4.18666 | 4.18666 | 3.85 | 6707 |
| 1709855880 | 4.12872 | 0.08 | 2.03 | 4.04823 | 4.1694 | 4.00222 | 5544 |
| 1709769480 | 4.04668 | 0.35 | 9.48 | 3.69667 | 4.07829 | 3.63475 | 11267 |
| 1709683080 | 3.69625 | -0.37 | -9.04 | 4.08206 | 4.31723 | 3.24961 | 55371 |
| 1709596680 | 4.06345 | -0.06 | -1.38 | 4.03646 | 4.2016 | 4.03084 | 9406 |
| 1709510280 | 4.12043 | -0.11 | -2.68 | 4.28352 | 4.29026 | 3.67517 | 15731 |
| 1709423880 | 4.23391 | 0.03 | 0.70 | 4.2111 | 4.36235 | 4.14524 | 8279 |
| 1709337480 | 4.20428 | 0.37 | 9.75 | 4 | 4.20428 | 3.98565 | 14600 |
| 1709251080 | 3.83075 | 0.18 | 4.92 | 3.65489 | 4.17078 | 3.65489 | 24940 |
| 1709164680 | 3.65125 | 0.08 | 2.17 | 3.55914 | 3.74649 | 3.202 | 16309 |
| 1709078280 | 3.57367 | -0.21 | -5.54 | 3.77671 | 3.79901 | 3.57367 | 7319 |
| 1708991880 | 3.78326 | 0.13 | 3.50 | 3.74888 | 3.86418 | 3.61885 | 20666 |
| 1708905480 | 3.65521 | -0.06 | -1.70 | 3.67474 | 3.67474 | 3.57223 | 9508 |
| 1708819080 | 3.71842 | 0.32 | 9.26 | 3.44791 | 3.83981 | 3.42751 | 18910 |
| 1708732680 | 3.40342 | 0.08 | 2.53 | 3.17776 | 3.56077 | 3.16438 | 10918 |
| 1708646280 | 3.31939 | 0.1 | 3.14 | 3.2031 | 3.31939 | 3.2031 | 2846 |
| 1708559880 | 3.2183 | -0.22 | -6.39 | 3.38792 | 3.39219 | 3.14616 | 1805 |
| 1708473480 | 3.43806 | -0.11 | -3.22 | 3.55032 | 3.55771 | 3.30816 | 2911 |
| 1708387080 | 3.55259 | 0.07 | 1.88 | 3.59079 | 3.64057 | 3.48276 | 5548 |
| 1708300680 | 3.48709 | 0.12 | 3.66 | 3.3657 | 3.48709 | 3.3657 | 479 |
| 1708214280 | 3.36383 | -0.01 | -0.27 | 3.39565 | 3.42136 | 3.28398 | 2589 |
| 1708127880 | 3.37298 | -0.04 | -1.25 | 3.47112 | 3.47112 | 3.30276 | 1393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
