We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.00351 | -0.00065 | -15.63 | 0.00376 | 0.00376 | 0.0035 | 556514 |
| 1714435080 | 0.00416 | 0.00039 | 10.34 | 0.00417 | 0.00417 | 0.00415 | 63464 |
| 1714348680 | 0.00377 | -1.0E-5 | -0.26 | 0.00409 | 0.00417 | 0.00377 | 113331 |
| 1714262280 | 0.00378 | -3.0E-5 | -0.79 | 0.00373 | 0.00418 | 0.00372 | 200406 |
| 1714175880 | 0.00381 | -0.00039 | -9.29 | 0.00393 | 0.00393 | 0.00381 | 7847 |
| 1714089480 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1714003080 | 0.0042 | -9.0E-5 | -2.10 | 0.00429 | 0.00439 | 0.00397 | 373208 |
| 1713916680 | 0.00429 | -0.0001 | -2.28 | 0.00412 | 0.0043 | 0.00402 | 166777 |
| 1713830280 | 0.00439 | 0.00034 | 8.40 | 0.00421 | 0.00439 | 0.00421 | 38133 |
| 1713743880 | 0.00405 | -0.00015 | -3.57 | 0.00412 | 0.0042 | 0.00405 | 226817 |
| 1713657480 | 0.0042 | 0.00023 | 5.79 | 0.00397 | 0.0042 | 0.00397 | 242292 |
| 1713571080 | 0.00397 | 0.00023 | 6.15 | 0.00373 | 0.00399 | 0.00373 | 301246 |
| 1713484680 | 0.00374 | -0.00013 | -3.36 | 0.00387 | 0.00387 | 0.0035 | 577292 |
| 1713398280 | 0.00387 | 0.00016 | 4.31 | 0.00386 | 0.00387 | 0.0035 | 219716 |
| 1713311880 | 0.00371 | 0.0001 | 2.77 | 0.00388 | 0.0041 | 0.0035 | 1895903 |
| 1713225480 | 0.00361 | -1.0E-5 | -0.28 | 0.0045 | 0.0045 | 0.00361 | 156504 |
| 1713139080 | 0.00362 | 0.00036 | 11.04 | 0.00375 | 0.0045 | 0.00351 | 561791 |
| 1713052680 | 0.00326 | -0.00095 | -22.57 | 0.00409 | 0.00475 | 0.00309 | 954367 |
| 1712966280 | 0.00421 | -0.00063 | -13.02 | 0.0049 | 0.00508 | 0.00375 | 1394677 |
| 1712879880 | 0.00484 | -0.00012 | -2.42 | 0.005 | 0.00522 | 0.00477 | 782497 |
| 1712793480 | 0.00496 | -0.00011 | -2.17 | 0.00502 | 0.0053 | 0.00479 | 548169 |
| 1712707080 | 0.00507 | -0.00057 | -10.11 | 0.0053 | 0.00533 | 0.00504 | 424044 |
| 1712620680 | 0.00564 | 0.00018 | 3.30 | 0.005 | 0.00564 | 0.00488 | 1846152 |
| 1712534280 | 0.00546 | 0.00066 | 13.75 | 0.00498 | 0.00547 | 0.00482 | 135669 |
| 1712447880 | 0.0048 | -0.0002 | -4.00 | 0.0049 | 0.00498 | 0.0048 | 64380 |
| 1712361480 | 0.005 | 9.0E-5 | 1.83 | 0.005 | 0.00562 | 0.00472 | 274626 |
| 1712275080 | 0.00491 | 0.00014 | 2.94 | 0.00509 | 0.00564 | 0.00458 | 743312 |
| 1712188680 | 0.00477 | -0.00024 | -4.79 | 0.005 | 0.005 | 0.00477 | 109736 |
| 1712102280 | 0.00501 | -0.00014 | -2.72 | 0.00515 | 0.0053 | 0.00473 | 1344171 |
| 1712015880 | 0.00515 | -0.00049 | -8.69 | 0.0054 | 0.00562 | 0.005 | 2513751 |
| 1711929480 | 0.00564 | 0.00027 | 5.03 | 0.00554 | 0.00564 | 0.0054 | 80764 |
| 1711843080 | 0.00537 | -0.00026 | -4.62 | 0.00563 | 0.00578 | 0.00537 | 539663 |
| 1711756680 | 0.00563 | 0.00014 | 2.55 | 0.0055 | 0.00565 | 0.00538 | 463789 |
| 1711670280 | 0.00549 | -0.00031 | -5.34 | 0.00556 | 0.00578 | 0.00537 | 931193 |
| 1711583880 | 0.0058 | -0.0001 | -1.69 | 0.00591 | 0.00591 | 0.00551 | 1655554 |
| 1711497480 | 0.0059 | -4.0E-5 | -0.67 | 0.00598 | 0.00607 | 0.00566 | 649197 |
| 1711411080 | 0.00594 | 0.00019 | 3.30 | 0.00584 | 0.00598 | 0.00562 | 228452 |
| 1711324680 | 0.00575 | 1.0E-5 | 0.17 | 0.00553 | 0.00584 | 0.00537 | 840246 |
| 1711238280 | 0.00574 | 0.00019 | 3.42 | 0.00556 | 0.00579 | 0.00556 | 106729 |
| 1711151880 | 0.00555 | 0.00012 | 2.21 | 0.00548 | 0.00578 | 0.00529 | 1136139 |
| 1711065480 | 0.00543 | -6.0E-5 | -1.09 | 0.00549 | 0.00562 | 0.00529 | 887913 |
| 1710979080 | 0.00549 | 0.0005 | 10.02 | 0.00499 | 0.0055 | 0.00482 | 1320577 |
| 1710892680 | 0.00499 | -0.00021 | -4.04 | 0.0049 | 0.00548 | 0.0045 | 2417677 |
| 1710806280 | 0.0052 | -0.00024 | -4.41 | 0.00541 | 0.00555 | 0.00498 | 1520414 |
| 1710719880 | 0.00544 | 0.00034 | 6.67 | 0.00524 | 0.00567 | 0.005 | 420357 |
| 1710633480 | 0.0051 | -0.00089 | -14.86 | 0.00601 | 0.00601 | 0.0051 | 10273320 |
| 1710547080 | 0.00599 | -0.00072 | -10.73 | 0.00644 | 0.00644 | 0.0055 | 7374681 |
| 1710460680 | 0.00671 | 0 | 0.00 | 0.00671 | 0.00671 | 0.00671 | 0 |
| 1710374280 | 0.00671 | 0.00032 | 5.01 | 0.00639 | 0.00673 | 0.00624 | 920182 |
| 1710287880 | 0.00639 | -0.00022 | -3.33 | 0.00646 | 0.00654 | 0.00605 | 1008653 |
| 1710201480 | 0.00661 | -5.0E-5 | -0.75 | 0.00638 | 0.007 | 0.00609 | 3303097 |
| 1710115080 | 0.00666 | -0.00034 | -4.86 | 0.0069 | 0.00738 | 0.00637 | 3093538 |
| 1710028680 | 0.007 | 0.00059 | 9.20 | 0.00641 | 0.0075 | 0.00605 | 6631774 |
| 1709942280 | 0.00641 | 0.00075 | 13.25 | 0.00564 | 0.00684 | 0.00557 | 4723532 |
| 1709855880 | 0.00566 | -2.0E-5 | -0.35 | 0.00561 | 0.00597 | 0.00541 | 2533722 |
| 1709769480 | 0.00568 | 0.00038 | 7.17 | 0.00553 | 0.006 | 0.00512 | 1587078 |
| 1709683080 | 0.0053 | -0.0012 | -18.46 | 0.00611 | 0.0065 | 0.00501 | 8782217 |
| 1709596680 | 0.0065 | -0.00018 | -2.69 | 0.00661 | 0.0073 | 0.00603 | 7014061 |
| 1709510280 | 0.00668 | 0.00097 | 16.99 | 0.00589 | 0.00769 | 0.0053 | 9490646 |
| 1709423880 | 0.00571 | 0.0013 | 29.48 | 0.0044 | 0.00571 | 0.00412 | 2806897 |
| 1709337480 | 0.00441 | 0.00051 | 13.08 | 0.00397 | 0.00445 | 0.00395 | 1659968 |
| 1709251080 | 0.0039 | 1.0E-5 | 0.26 | 0.00389 | 0.00461 | 0.00389 | 6641814 |
| 1709164680 | 0.00389 | 0.00017 | 4.57 | 0.00408 | 0.00444 | 0.00381 | 2089059 |
| 1709078280 | 0.00372 | -7.0E-5 | -1.85 | 0.00375 | 0.0041 | 0.0037 | 1106251 |
| 1708991880 | 0.00379 | 0.00022 | 6.16 | 0.00356 | 0.004 | 0.00341 | 3617727 |
| 1708905480 | 0.00357 | -3.0E-5 | -0.83 | 0.00346 | 0.00357 | 0.0034 | 1920437 |
| 1708819080 | 0.0036 | 2.0E-5 | 0.56 | 0.00359 | 0.0036 | 0.00344 | 43868 |
| 1708732680 | 0.00358 | 8.0E-5 | 2.29 | 0.00348 | 0.00389 | 0.00333 | 2949831 |
| 1708646280 | 0.0035 | 0.0001 | 2.94 | 0.00337 | 0.00373 | 0.00332 | 3037441 |
| 1708559880 | 0.0034 | -0.0001 | -2.86 | 0.00351 | 0.00354 | 0.00326 | 3758638 |
| 1708473480 | 0.0035 | -0.00036 | -9.33 | 0.00371 | 0.00375 | 0.0035 | 1993382 |
| 1708387080 | 0.00386 | 0.00033 | 9.35 | 0.00355 | 0.0039 | 0.00338 | 945599 |
| 1708300680 | 0.00353 | -0.00014 | -3.81 | 0.00352 | 0.00368 | 0.00352 | 547606 |
| 1708214280 | 0.00367 | -3.0E-5 | -0.81 | 0.0036 | 0.004 | 0.00337 | 462888 |
| 1708127880 | 0.0037 | 0.00015 | 4.23 | 0.00355 | 0.00419 | 0.00342 | 7211537 |
| 1708041480 | 0.00355 | 0.00021 | 6.29 | 0.00334 | 0.00384 | 0.00309 | 3501723 |
| 1707955080 | 0.00334 | 0.00013 | 4.05 | 0.00322 | 0.00337 | 0.00321 | 216082 |
| 1707868680 | 0.00321 | 7.0E-5 | 2.23 | 0.00317 | 0.00337 | 0.00317 | 876339 |
| 1707782280 | 0.00314 | 0.00015 | 5.02 | 0.00304 | 0.0032 | 0.00298 | 1565978 |
| 1707695880 | 0.00299 | 8.0E-5 | 2.75 | 0.00303 | 0.0038 | 0.00298 | 11974301 |
| 1707609480 | 0.00291 | 0.00019 | 6.99 | 0.0027 | 0.00302 | 0.0027 | 1534561 |
| 1707523080 | 0.00272 | 5.0E-5 | 1.87 | 0.00267 | 0.00282 | 0.00267 | 310435 |
| 1707436680 | 0.00267 | -4.0E-5 | -1.48 | 0.00277 | 0.00284 | 0.00266 | 34189 |
| 1707350280 | 0.00271 | -5.0E-5 | -1.81 | 0.00276 | 0.00286 | 0.00265 | 149993 |
| 1707263880 | 0.00276 | 8.0E-5 | 2.99 | 0.00287 | 0.00291 | 0.00265 | 1365209 |
| 1707177480 | 0.00268 | -0.00023 | -7.90 | 0.00289 | 0.00289 | 0.00268 | 545014 |
| 1707091080 | 0.00291 | 0.0002 | 7.38 | 0.00292 | 0.00294 | 0.0027 | 3760531 |
| 1707004680 | 0.00271 | 0 | 0.00 | 0.00271 | 0.00271 | 0.00271 | 0 |
| 1706918280 | 0.00271 | -1.0E-5 | -0.37 | 0.00276 | 0.00292 | 0.00271 | 163578 |
| 1706831880 | 0.00272 | -1.0E-5 | -0.37 | 0.00272 | 0.00272 | 0.00267 | 144628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
