We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.00801 | -0.00049 | -5.76 | 0.00858 | 0.0086 | 0.00801 | 589546 |
| 1715644680 | 0.0085 | -0.00041 | -4.60 | 0.00882 | 0.00908 | 0.0085 | 754590 |
| 1715558280 | 0.00891 | 4.0E-5 | 0.45 | 0.00893 | 0.00908 | 0.00882 | 228716 |
| 1715471880 | 0.00887 | -0.0001 | -1.11 | 0.009 | 0.00931 | 0.00887 | 194217 |
| 1715385480 | 0.00897 | -0.00036 | -3.86 | 0.00929 | 0.00929 | 0.00883 | 1197975 |
| 1715299080 | 0.00933 | -0.00032 | -3.32 | 0.00971 | 0.00997 | 0.00928 | 725366 |
| 1715212680 | 0.00965 | -0.00042 | -4.17 | 0.00996 | 0.01038 | 0.00961 | 1018861 |
| 1715126280 | 0.01007 | -2.0E-5 | -0.20 | 0.00999 | 0.01012 | 0.00968 | 695328 |
| 1715039880 | 0.01009 | 0.00036 | 3.70 | 0.00964 | 0.01015 | 0.00949 | 612527 |
| 1714953480 | 0.00973 | 4.0E-5 | 0.41 | 0.00969 | 0.01002 | 0.00952 | 535276 |
| 1714867080 | 0.00969 | -0.00015 | -1.52 | 0.01003 | 0.01034 | 0.00962 | 728579 |
| 1714780680 | 0.00984 | 0.00019 | 1.97 | 0.00968 | 0.00997 | 0.00924 | 647566 |
| 1714694280 | 0.00965 | 0.00029 | 3.10 | 0.0095 | 0.00992 | 0.00907 | 293961 |
| 1714607880 | 0.00936 | 8.0E-5 | 0.86 | 0.00944 | 0.00978 | 0.009 | 1807859 |
| 1714521480 | 0.00928 | -0.00054 | -5.50 | 0.00992 | 0.00996 | 0.00928 | 858845 |
| 1714435080 | 0.00982 | -7.0E-5 | -0.71 | 0.00996 | 0.01025 | 0.00948 | 782803 |
| 1714348680 | 0.00989 | -0.00016 | -1.59 | 0.01012 | 0.01052 | 0.00964 | 2980100 |
| 1714262280 | 0.01005 | -0.0004 | -3.83 | 0.01046 | 0.01052 | 0.00961 | 1541845 |
| 1714175880 | 0.01045 | -0.0001 | -0.95 | 0.01088 | 0.01109 | 0.01045 | 816112 |
| 1714089480 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1714003080 | 0.01055 | 7.0E-5 | 0.67 | 0.0105 | 0.01107 | 0.01026 | 1197991 |
| 1713916680 | 0.01048 | -0.00018 | -1.69 | 0.01065 | 0.011 | 0.01044 | 718731 |
| 1713830280 | 0.01066 | -2.0E-5 | -0.19 | 0.01083 | 0.01108 | 0.01055 | 1015929 |
| 1713743880 | 0.01068 | -0.00033 | -3.00 | 0.01093 | 0.01123 | 0.01035 | 1700400 |
| 1713657480 | 0.01101 | 0.0008 | 7.84 | 0.01041 | 0.01112 | 0.00996 | 6945752 |
| 1713571080 | 0.01021 | -0.00022 | -2.11 | 0.01045 | 0.01101 | 0.0101 | 4817665 |
| 1713484680 | 0.01043 | 7.0E-5 | 0.68 | 0.01058 | 0.01066 | 0.01003 | 535476 |
| 1713398280 | 0.01036 | 0.00027 | 2.68 | 0.01011 | 0.0104 | 0.00957 | 1673053 |
| 1713311880 | 0.01009 | -7.0E-5 | -0.69 | 0.01015 | 0.01072 | 0.00962 | 1685659 |
| 1713225480 | 0.01016 | -0.00102 | -9.12 | 0.01098 | 0.01103 | 0.00989 | 1780740 |
| 1713139080 | 0.01118 | 0.00147 | 15.14 | 0.00975 | 0.01119 | 0.00974 | 1268557 |
| 1713052680 | 0.00971 | -0.00111 | -10.26 | 0.01078 | 0.01125 | 0.00931 | 3503626 |
| 1712966280 | 0.01082 | -0.00102 | -8.61 | 0.01175 | 0.01215 | 0.01043 | 1005977 |
| 1712879880 | 0.01184 | -0.00016 | -1.33 | 0.01178 | 0.01204 | 0.01174 | 613622 |
| 1712793480 | 0.012 | -0.00043 | -3.46 | 0.01232 | 0.01257 | 0.01185 | 1283685 |
| 1712707080 | 0.01243 | -0.0001 | -0.80 | 0.01253 | 0.01383 | 0.01215 | 1015151 |
| 1712620680 | 0.01253 | 0.00023 | 1.87 | 0.01224 | 0.013 | 0.01221 | 771266 |
| 1712534280 | 0.0123 | -0.00013 | -1.05 | 0.01242 | 0.01279 | 0.01227 | 344833 |
| 1712447880 | 0.01243 | -0.00027 | -2.13 | 0.01274 | 0.0131 | 0.0112 | 1463933 |
| 1712361480 | 0.0127 | 5.0E-5 | 0.40 | 0.01255 | 0.0127 | 0.01212 | 577708 |
| 1712275080 | 0.01265 | -0.00059 | -4.46 | 0.01324 | 0.01324 | 0.01259 | 1534590 |
| 1712188680 | 0.01324 | -0.00047 | -3.43 | 0.01342 | 0.01368 | 0.01324 | 1033305 |
| 1712102280 | 0.01371 | -0.00019 | -1.37 | 0.01389 | 0.0143 | 0.01307 | 1247178 |
| 1712015880 | 0.0139 | -0.00039 | -2.73 | 0.01429 | 0.01505 | 0.01276 | 3858561 |
| 1711929480 | 0.01429 | 0.00105 | 7.93 | 0.01323 | 0.01598 | 0.01213 | 4627441 |
| 1711843080 | 0.01324 | -1.0E-5 | -0.08 | 0.01321 | 0.01357 | 0.0132 | 210801 |
| 1711756680 | 0.01325 | -0.00059 | -4.26 | 0.01354 | 0.01428 | 0.01313 | 739611 |
| 1711670280 | 0.01384 | 0.00083 | 6.38 | 0.01309 | 0.0139 | 0.01288 | 992666 |
| 1711583880 | 0.01301 | -0.0008 | -5.79 | 0.0136 | 0.01376 | 0.01289 | 505963 |
| 1711497480 | 0.01381 | 0.00066 | 5.02 | 0.01329 | 0.01454 | 0.0132 | 674064 |
| 1711411080 | 0.01315 | -0.0003 | -2.23 | 0.01355 | 0.01366 | 0.01276 | 1461451 |
| 1711324680 | 0.01345 | 0.00058 | 4.51 | 0.01267 | 0.01345 | 0.01237 | 1281780 |
| 1711238280 | 0.01287 | -0.0005 | -3.74 | 0.01317 | 0.01324 | 0.01269 | 725100 |
| 1711151880 | 0.01337 | -0.00096 | -6.70 | 0.01438 | 0.01458 | 0.01287 | 641397 |
| 1711065480 | 0.01433 | 0.00212 | 17.36 | 0.01214 | 0.01433 | 0.01209 | 3776314 |
| 1710979080 | 0.01221 | 0.00086 | 7.58 | 0.01125 | 0.01246 | 0.01094 | 4501072 |
| 1710892680 | 0.01135 | -0.00058 | -4.86 | 0.01192 | 0.01197 | 0.0107 | 2222910 |
| 1710806280 | 0.01193 | -0.00082 | -6.43 | 0.01277 | 0.01308 | 0.01173 | 5265486 |
| 1710719880 | 0.01275 | 0.00069 | 5.72 | 0.01192 | 0.01406 | 0.01188 | 2439363 |
| 1710633480 | 0.01206 | -0.00012 | -0.99 | 0.01218 | 0.01296 | 0.01176 | 7626150 |
| 1710547080 | 0.01218 | -0.00174 | -12.50 | 0.013 | 0.01323 | 0.01137 | 8100285 |
| 1710460680 | 0.01392 | 0 | 0.00 | 0.01392 | 0.01392 | 0.01392 | 0 |
| 1710374280 | 0.01392 | -0.0005 | -3.47 | 0.01445 | 0.01517 | 0.01352 | 7986748 |
| 1710287880 | 0.01442 | -0.00131 | -8.33 | 0.01567 | 0.01567 | 0.01439 | 1331920 |
| 1710201480 | 0.01573 | 0.00031 | 2.01 | 0.01565 | 0.01599 | 0.01511 | 1363268 |
| 1710115080 | 0.01542 | -0.00031 | -1.97 | 0.01562 | 0.01646 | 0.0154 | 835645 |
| 1710028680 | 0.01573 | -0.0002 | -1.26 | 0.01591 | 0.0167 | 0.01511 | 816424 |
| 1709942280 | 0.01593 | -0.00048 | -2.93 | 0.01633 | 0.01645 | 0.01541 | 1223201 |
| 1709855880 | 0.01641 | 0.00189 | 13.02 | 0.01456 | 0.01696 | 0.01454 | 1795134 |
| 1709769480 | 0.01452 | -9.0E-5 | -0.62 | 0.01459 | 0.015 | 0.01392 | 2374963 |
| 1709683080 | 0.01461 | -0.00099 | -6.35 | 0.01575 | 0.01649 | 0.01408 | 4311105 |
| 1709596680 | 0.0156 | -0.00093 | -5.63 | 0.01657 | 0.01703 | 0.01495 | 2032840 |
| 1709510280 | 0.01653 | -0.00047 | -2.76 | 0.01708 | 0.01735 | 0.01546 | 2531121 |
| 1709423880 | 0.017 | -0.00112 | -6.18 | 0.01821 | 0.01821 | 0.01685 | 1520144 |
| 1709337480 | 0.01812 | 0.00226 | 14.25 | 0.01593 | 0.01925 | 0.01593 | 1591271 |
| 1709251080 | 0.01586 | 0.0005 | 3.26 | 0.01544 | 0.01649 | 0.01492 | 2064383 |
| 1709164680 | 0.01536 | -0.00062 | -3.88 | 0.01589 | 0.01706 | 0.01496 | 3389638 |
| 1709078280 | 0.01598 | -0.00048 | -2.92 | 0.01646 | 0.01811 | 0.01582 | 5593082 |
| 1708991880 | 0.01646 | 0.0001 | 0.61 | 0.01662 | 0.01924 | 0.01614 | 8633060 |
| 1708905480 | 0.01636 | 0.00103 | 6.72 | 0.01527 | 0.01721 | 0.01467 | 5398673 |
| 1708819080 | 0.01533 | -0.00106 | -6.47 | 0.01637 | 0.01642 | 0.01511 | 2550366 |
| 1708732680 | 0.01639 | 0.00297 | 22.13 | 0.01342 | 0.01682 | 0.0134 | 7366272 |
| 1708646280 | 0.01342 | 0.00012 | 0.90 | 0.01328 | 0.01404 | 0.01328 | 2981696 |
| 1708559880 | 0.0133 | -0.0007 | -5.00 | 0.01398 | 0.01413 | 0.01296 | 4572808 |
| 1708473480 | 0.014 | -0.00031 | -2.17 | 0.01438 | 0.01468 | 0.01382 | 5203790 |
| 1708387080 | 0.01431 | -6.0E-5 | -0.42 | 0.01441 | 0.01489 | 0.01405 | 3665260 |
| 1708300680 | 0.01437 | 0.00015 | 1.05 | 0.01412 | 0.01469 | 0.01357 | 2660924 |
| 1708214280 | 0.01422 | 8.0E-5 | 0.57 | 0.01397 | 0.01425 | 0.0138 | 226788 |
| 1708127880 | 0.01414 | -0.00014 | -0.98 | 0.01441 | 0.01467 | 0.01355 | 3033301 |
| 1708041480 | 0.01428 | -0.00055 | -3.71 | 0.01484 | 0.01512 | 0.01369 | 3570722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
