We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.42955 | 0.00081 | 0.19 | 0.43428 | 0.435 | 0.42446 | 31006 |
| 1716249480 | 0.42874 | 0.03874 | 9.93 | 0.40014 | 0.4303 | 0.39566 | 29023 |
| 1716163080 | 0.39 | -0.01995 | -4.87 | 0.40995 | 0.41208 | 0.39 | 28643 |
| 1716076680 | 0.40995 | -0.0013 | -0.32 | 0.41348 | 0.41348 | 0.40747 | 25090 |
| 1715990280 | 0.41125 | 0.00973 | 2.42 | 0.40389 | 0.41747 | 0.40389 | 6528 |
| 1715903880 | 0.40152 | -0.00455 | -1.12 | 0.40442 | 0.40688 | 0.39131 | 50287 |
| 1715817480 | 0.40607 | 0.02919 | 7.75 | 0.38005 | 0.4062 | 0.37733 | 21505 |
| 1715731080 | 0.37688 | -0.01071 | -2.76 | 0.38713 | 0.38713 | 0.37688 | 39106 |
| 1715644680 | 0.38759 | 0.00076 | 0.20 | 0.38145 | 0.39439 | 0.375 | 32137 |
| 1715558280 | 0.38683 | -0.00575 | -1.46 | 0.39314 | 0.39463 | 0.38683 | 14770 |
| 1715471880 | 0.39258 | -0.00075 | -0.19 | 0.39639 | 0.42677 | 0.39258 | 22961 |
| 1715385480 | 0.39333 | -0.01371 | -3.37 | 0.41324 | 0.41627 | 0.39069 | 18455 |
| 1715299080 | 0.40704 | 0.00625 | 1.56 | 0.40245 | 0.40704 | 0.39487 | 7267 |
| 1715212680 | 0.40079 | -0.00223 | -0.55 | 0.3984 | 0.40862 | 0.39529 | 35671 |
| 1715126280 | 0.40302 | -0.01207 | -2.91 | 0.41179 | 0.41545 | 0.40302 | 22576 |
| 1715039880 | 0.41509 | -0.00435 | -1.04 | 0.42103 | 0.43667 | 0.41302 | 35208 |
| 1714953480 | 0.41944 | 0.00069 | 0.16 | 0.41577 | 0.42618 | 0.41317 | 7641 |
| 1714867080 | 0.41875 | -0.00456 | -1.08 | 0.42159 | 0.42428 | 0.41578 | 5390 |
| 1714780680 | 0.42331 | 0.0173 | 4.26 | 0.41 | 0.42331 | 0.40046 | 81377 |
| 1714694280 | 0.40601 | 0.01121 | 2.84 | 0.38913 | 0.41001 | 0.38913 | 86008 |
| 1714607880 | 0.3948 | 0.00697 | 1.80 | 0.39045 | 0.4004 | 0.37211 | 53769 |
| 1714521480 | 0.38783 | -0.01912 | -4.70 | 0.41513 | 0.41513 | 0.378 | 51723 |
| 1714435080 | 0.40695 | -0.01653 | -3.90 | 0.41264 | 0.41264 | 0.40403 | 38500 |
| 1714348680 | 0.42348 | -0.00396 | -0.93 | 0.43015 | 0.43449 | 0.42348 | 19424 |
| 1714262280 | 0.42744 | -0.00355 | -0.82 | 0.42548 | 0.43228 | 0.41575 | 11173 |
| 1714175880 | 0.43099 | 0.00024 | 0.06 | 0.4323 | 0.43919 | 0.42281 | 19192 |
| 1714089480 | 0.43075 | 0 | 0.00 | 0.43075 | 0.43075 | 0.43075 | 0 |
| 1714003080 | 0.43075 | -0.02851 | -6.21 | 0.4565 | 0.47233 | 0.4284 | 73985 |
| 1713916680 | 0.45926 | -0.00594 | -1.28 | 0.45577 | 0.46489 | 0.44734 | 62255 |
| 1713830280 | 0.4652 | 0.01946 | 4.37 | 0.46022 | 0.4652 | 0.4532 | 63756 |
| 1713743880 | 0.44574 | -0.00742 | -1.64 | 0.45099 | 0.46 | 0.44537 | 24708 |
| 1713657480 | 0.45316 | 0.03951 | 9.55 | 0.42135 | 0.45484 | 0.42135 | 30681 |
| 1713571080 | 0.41365 | -0.00237 | -0.57 | 0.3975 | 0.42388 | 0.38396 | 37105 |
| 1713484680 | 0.41602 | 0.00922 | 2.27 | 0.3957 | 0.4173 | 0.39332 | 65071 |
| 1713398280 | 0.4068 | -0.0072 | -1.74 | 0.40807 | 0.417 | 0.39016 | 59233 |
| 1713311880 | 0.414 | 0.00588 | 1.44 | 0.40048 | 0.4168 | 0.38874 | 86488 |
| 1713225480 | 0.40812 | -0.01125 | -2.68 | 0.4127 | 0.46086 | 0.38983 | 136471 |
| 1713139080 | 0.41937 | 0.02157 | 5.42 | 0.39667 | 0.46959 | 0.38103 | 276306 |
| 1713052680 | 0.3978 | -0.08688 | -17.93 | 0.48064 | 0.51 | 0.3564 | 417507 |
| 1712966280 | 0.48468 | -0.08406 | -14.78 | 0.57769 | 0.61999 | 0.46 | 193809 |
| 1712879880 | 0.56874 | -0.00312 | -0.55 | 0.56851 | 0.5853 | 0.56525 | 35520 |
| 1712793480 | 0.57186 | -0.00404 | -0.70 | 0.56 | 0.57186 | 0.54643 | 35822 |
| 1712707080 | 0.5759 | -0.02164 | -3.62 | 0.59392 | 0.59625 | 0.57428 | 34257 |
| 1712620680 | 0.59754 | 0.03309 | 5.86 | 0.56006 | 0.60057 | 0.55993 | 77025 |
| 1712534280 | 0.56445 | 0.00262 | 0.47 | 0.56681 | 0.57487 | 0.56445 | 16668 |
| 1712447880 | 0.56183 | 0.00156 | 0.28 | 0.55654 | 0.57 | 0.55539 | 71024 |
| 1712361480 | 0.56027 | 0.00212 | 0.38 | 0.56052 | 0.56209 | 0.54052 | 31348 |
| 1712275080 | 0.55815 | 0.01755 | 3.25 | 0.54518 | 0.56942 | 0.54518 | 48088 |
| 1712188680 | 0.5406 | -0.03235 | -5.65 | 0.56494 | 0.57688 | 0.54052 | 50947 |
| 1712102280 | 0.57295 | -0.04294 | -6.97 | 0.60004 | 0.60004 | 0.55948 | 57866 |
| 1712015880 | 0.61589 | -0.03335 | -5.14 | 0.65423 | 0.65423 | 0.59761 | 70844 |
| 1711929480 | 0.64924 | 0.00576 | 0.90 | 0.64036 | 0.65483 | 0.64036 | 26507 |
| 1711843080 | 0.64348 | -0.01663 | -2.52 | 0.66167 | 0.665 | 0.64271 | 15904 |
| 1711756680 | 0.66011 | 0.01172 | 1.81 | 0.64424 | 0.66287 | 0.636 | 79193 |
| 1711670280 | 0.64839 | 0.01727 | 2.74 | 0.63671 | 0.65197 | 0.6181 | 65367 |
| 1711583880 | 0.63112 | -0.03888 | -5.80 | 0.67284 | 0.68 | 0.62429 | 124864 |
| 1711497480 | 0.67 | 0.02684 | 4.17 | 0.64699 | 0.67 | 0.63087 | 116839 |
| 1711411080 | 0.64316 | 0.01404 | 2.23 | 0.62929 | 0.64983 | 0.61823 | 202030 |
| 1711324680 | 0.62912 | 0.00668 | 1.07 | 0.6318 | 0.6328 | 0.60713 | 47989 |
| 1711238280 | 0.62244 | 0.03905 | 6.69 | 0.59921 | 0.7 | 0.59716 | 124954 |
| 1711151880 | 0.58339 | -0.00171 | -0.29 | 0.58264 | 0.6499 | 0.57763 | 165664 |
| 1711065480 | 0.5851 | -0.00732 | -1.24 | 0.58866 | 0.6026 | 0.5757 | 59399 |
| 1710979080 | 0.59242 | 0.06551 | 12.43 | 0.52277 | 0.64999 | 0.5046 | 138863 |
| 1710892680 | 0.52691 | -0.03809 | -6.74 | 0.55548 | 0.55685 | 0.506 | 142038 |
| 1710806280 | 0.565 | -0.03272 | -5.47 | 0.59 | 0.5959 | 0.5528 | 121466 |
| 1710719880 | 0.59772 | 0.02144 | 3.72 | 0.5828 | 0.6 | 0.55 | 73562 |
| 1710633480 | 0.57628 | -0.05087 | -8.11 | 0.62612 | 0.65052 | 0.56398 | 137771 |
| 1710547080 | 0.62715 | -0.09282 | -12.89 | 0.67878 | 0.67878 | 0.58201 | 132001 |
| 1710460680 | 0.71997 | 0 | 0.00 | 0.71997 | 0.71997 | 0.71997 | 0 |
| 1710374280 | 0.71997 | 0.01714 | 2.44 | 0.6951 | 0.74 | 0.67333 | 80752 |
| 1710287880 | 0.70283 | -0.02103 | -2.91 | 0.73 | 0.74 | 0.65 | 196335 |
| 1710201480 | 0.72386 | 0.0079 | 1.10 | 0.71 | 0.74067 | 0.6786 | 256902 |
| 1710115080 | 0.71596 | 0.02587 | 3.75 | 0.71192 | 0.75114 | 0.6982 | 164134 |
| 1710028680 | 0.69009 | 0.06213 | 9.89 | 0.62721 | 0.73299 | 0.6227 | 209227 |
| 1709942280 | 0.62796 | -0.01909 | -2.95 | 0.62649 | 0.6575 | 0.59454 | 91535 |
| 1709855880 | 0.64705 | 0.03315 | 5.40 | 0.6234 | 0.65208 | 0.61986 | 93998 |
| 1709769480 | 0.6139 | 0.0164 | 2.74 | 0.58972 | 0.65882 | 0.57 | 158680 |
| 1709683080 | 0.5975 | -0.03541 | -5.59 | 0.6233 | 0.68703 | 0.508 | 549182 |
| 1709596680 | 0.63291 | 0.01356 | 2.19 | 0.62382 | 0.65799 | 0.60984 | 260173 |
| 1709510280 | 0.61935 | -0.01327 | -2.10 | 0.62876 | 0.7 | 0.54 | 163353 |
| 1709423880 | 0.63262 | 0.02314 | 3.80 | 0.62 | 0.65 | 0.59969 | 166158 |
| 1709337480 | 0.60948 | 0.04723 | 8.40 | 0.55408 | 0.61704 | 0.54411 | 270235 |
| 1709251080 | 0.56225 | 0.04943 | 9.64 | 0.51294 | 0.5637 | 0.50648 | 208620 |
| 1709164680 | 0.51282 | -0.00718 | -1.38 | 0.52 | 0.5373 | 0.46999 | 120213 |
| 1709078280 | 0.52 | 0.02032 | 4.07 | 0.49757 | 0.5204 | 0.49337 | 139496 |
| 1708991880 | 0.49968 | 0.02096 | 4.38 | 0.4802 | 0.50287 | 0.4776 | 108612 |
| 1708905480 | 0.47872 | -0.00348 | -0.72 | 0.47762 | 0.47872 | 0.47244 | 14548 |
| 1708819080 | 0.4822 | 0.01808 | 3.90 | 0.45728 | 0.48344 | 0.45728 | 45098 |
| 1708732680 | 0.46412 | 0.00241 | 0.52 | 0.46327 | 0.46809 | 0.44828 | 54194 |
| 1708646280 | 0.46171 | 0.01066 | 2.36 | 0.45382 | 0.46782 | 0.44494 | 26378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
