Rally Historical Data - RLYUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Rally (Bitstamp:RLYUSD)
Rally (Bitstamp:RLYUSD) Historical

Rally (RLYUSD)

0.0098

0.00

( 0.00% )

Updated: 12:40:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714867080	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1714780680	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1714694280	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1714607880	0.0098	-0.0073	-42.69	0.0111	0.0111	0.0098	130083
1714521480	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1714435080	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1714348680	0.0171	0.0054	46.15	0.0129	0.0192	0.0129	24584
1714262280	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1714175880	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1714089480	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1714003080	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1713916680	0.0117	0.0004	3.54	0.0117	0.0117	0.0117	13939
1713830280	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1713743880	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1713657480	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1713571080	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1713484680	0.0113	-0.0002	-1.74	0.0129	0.013	0.0113	20614
1713398280	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1713311880	0.0115	0	0.00	0.0115	0.0115	0.0115	8203
1713225480	0.0115	-0.0003	-2.54	0.0131	0.0131	0.0115	14680
1713139080	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1713052680	0.0118	-0.0007	-5.60	0.0129	0.0129	0.0118	13990
1712966280	0.0125	-0.005	-28.57	0.0166	0.0166	0.0125	35121
1712879880	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1712793480	0.0175	0	0.00	0.0175	0.0175	0.0175	14727
1712707080	0.0175	0.0016	10.06	0.0174	0.0175	0.0174	7352
1712620680	0.0159	0.0002	1.27	0.0159	0.0159	0.0159	16884
1712534280	0.0157	0.0006	3.97	0.0193	0.0193	0.0157	6033
1712447880	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1712361480	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1712275080	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1712188680	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1712102280	0.0151	-0.0095	-38.62	0.0176	0.0241	0.0151	124046
1712015880	0.0246	0.0076	44.71	0.024	0.0246	0.024	5691
1711929480	0.017	-0.003	-15.00	0.017	0.017	0.017	74155
1711843080	0.02	0	0.00	0.02	0.02	0.02	0
1711756680	0.02	-0.001	-4.76	0.024	0.025	0.02	150076
1711670280	0.021	0.0068	47.89	0.0156	0.0241	0.0156	212580
1711583880	0.0142	0.0016	12.70	0.0133	0.0142	0.0133	3477
1711497480	0.0126	-0.0019	-13.10	0.0137	0.0137	0.0126	115766
1711411080	0.0145	0.0022	17.89	0.0133	0.0145	0.0133	1447
1711324680	0.0123	-0.0007	-5.38	0.013	0.013	0.0123	24158
1711238280	0.013	0.0018	16.07	0.0115	0.013	0.0115	22864
1711151880	0.0112	-0.0006	-5.08	0.011	0.0115	0.01	97237
1711065480	0.0118	-0.0009	-7.09	0.0118	0.0118	0.0118	24106
1710979080	0.0127	0.0023	22.12	0.0104	0.0127	0.0103	311902
1710892680	0.0104	-0.0022	-17.46	0.012	0.0144	0.0104	54568
1710806280	0.0126	-0.0005	-3.82	0.013	0.013	0.0126	75443
1710719880	0.0131	0.0001	0.77	0.0128	0.0131	0.0128	45381
1710633480	0.013	0	0.00	0.013	0.013	0.013	0
1710547080	0.013	-0.0037	-22.16	0.0156	0.0156	0.013	180976
1710460680	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1710374280	0.0167	-0.0001	-0.60	0.0168	0.0212	0.0167	69004
1710287880	0.0168	-0.002	-10.64	0.0196	0.0255	0.0153	343964
1710201480	0.0188	0.0023	13.94	0.0164	0.0191	0.0164	72806
1710115080	0.0165	0.0006	3.77	0.0147	0.0165	0.0147	34250
1710028680	0.0159	0.0003	1.92	0.0145	0.0159	0.0145	5545
1709942280	0.0156	0.0028	21.88	0.0131	0.0159	0.0124	181918
1709855880	0.0128	0.002	18.52	0.0107	0.0128	0.0107	21288
1709769480	0.0108	-0.0001	-0.92	0.0105	0.0108	0.0105	6276
1709683080	0.0109	-0.0012	-9.92	0.0119	0.0119	0.0098	140467
1709596680	0.0121	0.0014	13.08	0.0109	0.0135	0.0109	103515
1709510280	0.0107	0.0005	4.90	0.0102	0.0108	0.0102	126776
1709423880	0.0102	0.0025	32.47	0.0092	0.0102	0.0092	74408
1709337480	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1709251080	0.0077	0.0003	4.05	0.0078	0.0081	0.0076	37192
1709164680	0.0074	-0.0004	-5.13	0.0078	0.008	0.0074	171683
1709078280	0.0078	0.0008	11.43	0.0073	0.0078	0.0072	108808
1708991880	0.007	0	0.00	0.007	0.007	0.007	0
1708905480	0.007	0.0001	1.45	0.007	0.007	0.007	8215
1708819080	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1708732680	0.0069	-0.0003	-4.17	0.0069	0.0069	0.0069	3611
1708646280	0.0072	0.0003	4.35	0.0071	0.0072	0.007	19053
1708559880	0.0069	0.0002	2.99	0.0068	0.0069	0.0068	4426
1708473480	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1708387080	0.0067	-0.0004	-5.63	0.0071	0.0074	0.0067	37841
1708300680	0.0071	-0.0004	-5.33	0.0076	0.0076	0.0071	26474
1708214280	0.0075	0.0007	10.29	0.0069	0.0075	0.0068	61140
1708127880	0.0068	-0.0001	-1.45	0.0068	0.0068	0.0068	3642
1708041480	0.0069	-0.0001	-1.43	0.007	0.007	0.0069	1566
1707955080	0.007	-0.0001	-1.41	0.007	0.007	0.007	57095
1707868680	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1707782280	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1707695880	0.0071	0.0001	1.43	0.0072	0.0073	0.007	119219
1707609480	0.007	-0.0004	-5.41	0.0074	0.0074	0.007	26451
1707523080	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1707436680	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1707350280	0.0074	0.0008	12.12	0.0073	0.0074	0.0073	59544
1707263880	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1707177480	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1707091080	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1707004680	0.0066	0	0.00	0.0066	0.0066	0.0066	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions