Radicle Historical Data - RADUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Radicle (Bitstamp:RADUSD)
Radicle (Bitstamp:RADUSD) Historical

Radicle (RADUSD)

1.70

0.00

( 0.00% )

Updated: 21:28:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644680	1.7	0	0.00	1.7	1.7	1.7	0
1715558280	1.7	0	0.00	1.7	1.7	1.7	0
1715471880	1.7	0	0.00	1.7	1.7	1.7	0
1715385480	1.7	0	0.00	1.7	1.7	1.7	0
1715299080	1.7	0	0.00	1.7	1.7	1.7	0
1715212680	1.7	0	0.00	1.7	1.7	1.7	0
1715126280	1.7	0	0.00	1.7	1.7	1.7	0
1715039880	1.7	0	0.00	1.7	1.7	1.7	0
1714953480	1.7	0	0.00	1.7	1.7	1.7	0
1714867080	1.7	0	0.00	1.7	1.7	1.7	0
1714780680	1.7	0	0.00	1.7	1.7	1.7	0
1714694280	1.7	-0.22	-11.46	1.7	1.7	1.7	7
1714607880	1.92	0	0.00	1.92	1.92	1.92	0
1714521480	1.92	0	0.00	1.92	1.92	1.92	0
1714435080	1.92	0	0.00	1.92	1.92	1.92	0
1714348680	1.92	0	0.00	1.92	1.92	1.92	0
1714262280	1.92	0	0.00	1.92	1.92	1.92	0
1714175880	1.92	0	0.00	1.92	1.92	1.92	0
1714089480	1.92	0	0.00	1.92	1.92	1.92	0
1714003080	1.92	0.06	3.23	1.89	1.92	1.89	11
1713916680	1.86	0.12	6.90	1.86	1.86	1.86	5
1713830280	1.74	0	0.00	1.74	1.74	1.74	0
1713743880	1.74	0	0.00	1.74	1.74	1.74	0
1713657480	1.74	0	0.00	1.74	1.74	1.74	0
1713571080	1.74	0	0.00	1.74	1.74	1.74	0
1713484680	1.74	0	0.00	1.74	1.74	1.74	0
1713398280	1.74	-0.1	-5.43	1.66	1.74	1.66	31
1713311880	1.84	0	0.00	1.84	1.84	1.84	0
1713225480	1.84	0.17	10.18	1.84	1.84	1.84	13
1713139080	1.67	0	0.00	1.67	1.67	1.67	0
1713052680	1.67	-0.39	-18.93	1.72	1.72	1.55	27
1712966280	2.06	-0.53	-20.46	2.3	2.3	2.06	1083
1712879880	2.59	0	0.00	2.59	2.59	2.59	0
1712793480	2.59	0	0.00	2.59	2.59	2.59	0
1712707080	2.59	0	0.00	2.59	2.59	2.59	0
1712620680	2.59	0	0.00	2.59	2.59	2.59	0
1712534280	2.59	0	0.00	2.59	2.59	2.59	0
1712447880	2.59	0	0.00	2.59	2.59	2.59	0
1712361480	2.59	0	0.00	2.59	2.59	2.59	0
1712275080	2.59	0	0.00	2.59	2.59	2.59	0
1712188680	2.59	-0.13	-4.78	2.59	2.59	2.59	4
1712102280	2.72	-0.47	-14.73	2.73	2.73	2.72	9
1712015880	3.19	0.27	9.25	2.91	3.19	2.91	870
1711929480	2.92	-0.12	-3.95	2.92	2.92	2.92	68
1711843080	3.04	-0.08	-2.56	3.12	3.12	3.04	227
1711756680	3.12	-0.16	-4.88	3.31	3.51	3.12	871
1711670280	3.28	0.15	4.79	3.11	3.29	3.09	516
1711583880	3.13	0.1	3.30	3	3.16	3	436
1711497480	3.03	0.35	13.06	2.71	3.11	2.71	406
1711411080	2.68	0.06	2.29	2.63	2.69	2.57	29
1711324680	2.62	0.06	2.34	2.45	2.62	2.45	102
1711238280	2.56	0.12	4.92	2.56	2.57	2.54	36
1711151880	2.44	0	0.00	2.41	2.46	2.41	28
1711065480	2.44	-0.05	-2.01	2.51	2.52	2.44	50
1710979080	2.49	-0.05	-1.97	2.53	2.53	2.42	158
1710892680	2.54	-0.04	-1.55	2.56	2.56	2.29	409
1710806280	2.58	0.13	5.31	2.37	2.61	2.37	325
1710719880	2.45	0	0.00	2.45	2.45	2.45	0
1710633480	2.45	-0.24	-8.92	2.45	2.45	2.45	10
1710547080	2.69	-0.09	-3.24	2.69	2.7	2.45	171
1710460680	2.78	0	0.00	2.78	2.78	2.78	0
1710374280	2.78	-0.03	-1.07	2.8	2.83	2.77	81
1710287880	2.81	0.4	16.60	2.75	2.85	2.63	365
1710201480	2.41	0	0.00	2.41	2.41	2.41	0
1710115080	2.41	0.03	1.26	2.41	2.41	2.41	12
1710028680	2.38	0.05	2.15	2.38	2.38	2.38	12
1709942280	2.33	-0.06	-2.51	2.35	2.35	2.29	660
1709855880	2.39	0.3	14.35	2.34	2.39	2.34	243
1709769480	2.09	0	0.00	2.09	2.09	2.09	0
1709683080	2.09	-0.35	-14.34	2.4	2.44	2	371
1709596680	2.44	0.15	6.55	2.28	2.54	2.28	1742
1709510280	2.29	0.03	1.33	2.29	2.3	2.04	328
1709423880	2.26	0.02	0.89	2.22	2.26	2.22	140
1709337480	2.24	0.19	9.27	2.24	2.24	2.24	1000
1709251080	2.05	0.06	3.02	2.06	2.13	2.01	320
1709164680	1.99	-0.07	-3.40	2.08	2.15	1.92	1574
1709078280	2.06	0.1	5.10	1.89	2.08	1.89	305
1708991880	1.96	0	0.00	1.96	1.96	1.96	0
1708905480	1.96	-0.01	-0.51	1.94	1.96	1.94	19
1708819080	1.97	0	0.00	1.97	1.97	1.97	0
1708732680	1.97	0	0.00	1.96	1.97	1.96	19
1708646280	1.97	0.07	3.68	1.94	1.97	1.94	71
1708559880	1.9	-0.11	-5.47	2.01	2.01	1.9	162
1708473480	2.01	-0.1	-4.74	1.97	2.02	1.93	524
1708387080	2.11	0	0.00	2.11	2.11	2.11	0
1708300680	2.11	0.07	3.43	2.09	2.14	2.09	46
1708214280	2.04	-0.01	-0.49	2.02	2.04	1.99	410
1708127880	2.05	0.25	13.89	2.06	2.06	2.05	44
1707955200	1.8	0	0.00	1.8	1.8	1.8	0
1707868800	1.8	0	0.00	1.8	1.8	1.8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions