We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715644680 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715558280 | 0.994 | -0.072 | -6.75 | 0.994 | 0.994 | 0.994 | 11 |
| 1715471880 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1715385480 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1715299080 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 184 |
| 1715212680 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1715126280 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1715039880 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1714953480 | 1.066 | 0.02 | 2.01 | 1.045 | 1.066 | 1.045 | 241 |
| 1714867080 | 1.045 | 0.14 | 15.47 | 1.007 | 1.045 | 1.007 | 360 |
| 1714780680 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1714694280 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1714607880 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1714521480 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1714435080 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1714348680 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1714262280 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1714175880 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1714089480 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1714003080 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1713916680 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1713830280 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1713743880 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1713657480 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1713571080 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1713484680 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1713398280 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1713311880 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1713225480 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1713139080 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1713052680 | 0.905 | -0.294 | -24.52 | 1.181 | 1.181 | 0.905 | 77 |
| 1712966280 | 1.199 | -0.3 | -20.07 | 1.5 | 1.5 | 1.114 | 329 |
| 1712879880 | 1.5 | -0.12 | -7.29 | 1.553 | 1.553 | 1.5 | 43 |
| 1712793480 | 1.618 | 0.11 | 7.51 | 1.509 | 1.618 | 1.509 | 39 |
| 1712707080 | 1.505 | 0.23 | 18.41 | 1.456 | 1.505 | 1.456 | 380 |
| 1712620680 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1712534280 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1712447880 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1712361480 | 1.271 | -0.04 | -3.27 | 1.271 | 1.271 | 1.271 | 50 |
| 1712275080 | 1.314 | 0.01 | 0.69 | 1.267 | 1.336 | 1.267 | 184 |
| 1712188680 | 1.305 | 0.03 | 2.19 | 1.291 | 1.305 | 1.291 | 42 |
| 1712102280 | 1.277 | -0.07 | -4.91 | 1.277 | 1.277 | 1.277 | 27 |
| 1712015880 | 1.343 | -0.12 | -8.33 | 1.311 | 1.343 | 1.31 | 48 |
| 1711929480 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1711843080 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1711756680 | 1.465 | 0.01 | 0.41 | 1.471 | 1.471 | 1.465 | 22 |
| 1711670280 | 1.459 | 0 | 0.00 | 1.459 | 1.459 | 1.459 | 0 |
| 1711583880 | 1.459 | -0.13 | -8.18 | 1.567 | 1.594 | 1.459 | 430 |
| 1711497480 | 1.589 | -0.01 | -0.38 | 1.602 | 1.652 | 1.554 | 1177 |
| 1711411080 | 1.595 | 0.11 | 7.62 | 1.495 | 1.595 | 1.495 | 97 |
| 1711324680 | 1.482 | 0.02 | 1.44 | 1.404 | 1.482 | 1.404 | 57 |
| 1711238280 | 1.461 | -0.02 | -1.42 | 1.461 | 1.461 | 1.461 | 11 |
| 1711151880 | 1.482 | 0.13 | 9.78 | 1.482 | 1.482 | 1.482 | 19 |
| 1711065480 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1710979080 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1710892680 | 1.35 | -0.04 | -2.88 | 1.318 | 1.351 | 1.26 | 673 |
| 1710806280 | 1.39 | -0.31 | -18.24 | 1.7 | 1.7 | 1.39 | 1416 |
| 1710719880 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 11 |
| 1710633480 | 1.7 | -0.11 | -5.82 | 1.751 | 1.853 | 1.7 | 3255 |
| 1710547080 | 1.805 | 0.1 | 5.56 | 1.725 | 1.812 | 1.629 | 1655 |
| 1710460680 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1710374280 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1710287880 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1710201480 | 1.71 | 0.08 | 4.78 | 1.663 | 1.71 | 1.644 | 656 |
| 1710115080 | 1.632 | 0 | 0.00 | 1.675 | 1.7 | 1.575 | 2147 |
| 1710028680 | 1.632 | 0.05 | 3.10 | 1.576 | 1.648 | 1.576 | 3964 |
| 1709942280 | 1.583 | 0.09 | 6.10 | 1.531 | 1.587 | 1.434 | 2540 |
| 1709855880 | 1.492 | 0.02 | 1.15 | 1.492 | 1.492 | 1.492 | 18 |
| 1709769480 | 1.475 | -0.08 | -5.21 | 1.485 | 1.485 | 1.26 | 4870 |
| 1709683080 | 1.556 | -0.06 | -3.71 | 1.556 | 1.556 | 1.556 | 12 |
| 1709596680 | 1.616 | -0.14 | -7.71 | 1.662 | 1.662 | 1.616 | 121 |
| 1709510280 | 1.751 | 0.32 | 22.45 | 1.66 | 1.755 | 1.305 | 483 |
| 1709423880 | 1.43 | 0.06 | 4.61 | 1.424 | 1.43 | 1.424 | 150 |
| 1709337480 | 1.367 | 0.05 | 3.64 | 1.312 | 1.368 | 1.312 | 496 |
| 1709251080 | 1.319 | -0.01 | -0.60 | 1.359 | 1.38 | 1.3 | 1503 |
| 1709164680 | 1.327 | -0.2 | -13.10 | 1.437 | 1.437 | 1.257 | 980 |
| 1709078280 | 1.527 | 0.05 | 3.53 | 1.525 | 1.527 | 1.525 | 389 |
| 1708991880 | 1.475 | 0.05 | 3.58 | 1.518 | 1.553 | 1.424 | 590 |
| 1708905480 | 1.424 | 0.01 | 0.78 | 1.394 | 1.424 | 1.393 | 1183 |
| 1708819080 | 1.413 | 0.08 | 5.92 | 1.496 | 1.524 | 1.413 | 779 |
| 1708732680 | 1.334 | 0.03 | 2.30 | 1.295 | 1.334 | 1.294 | 448 |
| 1708646280 | 1.304 | -0 | -0.08 | 1.298 | 1.35 | 1.298 | 141 |
| 1708559880 | 1.305 | -0.05 | -3.62 | 1.31 | 1.31 | 1.213 | 380 |
| 1708473480 | 1.354 | -0.23 | -14.57 | 1.5 | 1.5 | 1.352 | 680 |
| 1708387080 | 1.585 | 0.35 | 27.82 | 1.329 | 1.585 | 1.329 | 1468 |
| 1708300680 | 1.24 | 0.06 | 4.73 | 1.24 | 1.24 | 1.24 | 36 |
| 1708214280 | 1.184 | -0.09 | -7.14 | 1.208 | 1.208 | 1.175 | 273 |
| 1708127880 | 1.275 | 0.07 | 5.55 | 1.282 | 1.287 | 1.275 | 1225 |
| 1708041480 | 1.208 | -0 | -0.17 | 1.208 | 1.208 | 1.208 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
