We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 1.24 | 0.13 | 11.71 | 1.24 | 1.24 | 1.24 | 60 |
| 1715471880 | 1.11 | 0.01 | 0.91 | 1.24 | 1.24 | 1.11 | 33 |
| 1715385480 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.1 | 350 |
| 1715299080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715212680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715126280 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715039880 | 1.1 | -0.1 | -8.33 | 1.1 | 1.1 | 1.1 | 904 |
| 1714953480 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714867080 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714780680 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 1171 |
| 1714694280 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714607880 | 1.18 | 0.11 | 10.28 | 1.07 | 1.18 | 1.05 | 1118 |
| 1714521480 | 1.07 | -0.17 | -13.71 | 1.07 | 1.07 | 1.07 | 40 |
| 1714435080 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1714348680 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1714262280 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1714175880 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1714089480 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1714003080 | 1.24 | 0.14 | 12.73 | 1.27 | 1.28 | 1.09 | 314 |
| 1713916680 | 1.1 | -0.17 | -13.39 | 1.1 | 1.1 | 1.1 | 45 |
| 1713830280 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 133 |
| 1713743880 | 1.27 | -0.06 | -4.51 | 1.05 | 1.27 | 1.05 | 45 |
| 1713657480 | 1.33 | 0.32 | 31.68 | 1.33 | 1.33 | 1.33 | 14 |
| 1713571080 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713484680 | 1.01 | -0.09 | -8.18 | 1.01 | 1.01 | 1.01 | 7 |
| 1713398280 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713311880 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713225480 | 1.1 | -0.01 | -0.90 | 1.08 | 1.1 | 1.08 | 105 |
| 1713139080 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713052680 | 1.11 | -0.15 | -11.90 | 1.11 | 1.11 | 1.11 | 124 |
| 1712966280 | 1.26 | -0.08 | -5.97 | 1.18 | 1.35 | 1.18 | 791 |
| 1712879880 | 1.34 | 0.16 | 13.56 | 1.34 | 1.34 | 1.34 | 76 |
| 1712793480 | 1.18 | -0.08 | -6.35 | 1.3 | 1.35 | 1.18 | 434 |
| 1712707080 | 1.26 | -0.03 | -2.33 | 1.15 | 1.3 | 1.11 | 416 |
| 1712620680 | 1.29 | 0.2 | 18.35 | 1.29 | 1.3 | 1.29 | 21 |
| 1712534280 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1712447880 | 1.09 | -0.11 | -9.17 | 1.09 | 1.09 | 1.09 | 37 |
| 1712361480 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 106 |
| 1712275080 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712188680 | 1.2 | -0.08 | -6.25 | 1.2 | 1.2 | 1.2 | 20 |
| 1712102280 | 1.28 | 0.2 | 18.52 | 1.28 | 1.28 | 1.28 | 77 |
| 1712015880 | 1.08 | -0.17 | -13.60 | 1.1 | 1.28 | 1.08 | 498 |
| 1711929480 | 1.25 | 0.18 | 16.82 | 1.26 | 1.26 | 1.09 | 412 |
| 1711843080 | 1.07 | -0.23 | -17.69 | 1.07 | 1.24 | 1.07 | 83 |
| 1711756680 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1711670280 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.29 | 168 |
| 1711583880 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1711497480 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1711411080 | 1.29 | -0.01 | -0.77 | 1.29 | 1.35 | 1.2 | 771 |
| 1711324680 | 1.3 | 0.08 | 6.56 | 1.33 | 1.41 | 1.3 | 882 |
| 1711238280 | 1.22 | 0.05 | 4.27 | 1.21 | 1.22 | 1.21 | 164 |
| 1711151880 | 1.17 | -0.03 | -2.50 | 1.16 | 1.23 | 1.16 | 69 |
| 1711065480 | 1.2 | -0.01 | -0.83 | 1.1 | 1.35 | 1.1 | 444 |
| 1710979080 | 1.21 | 0.1 | 9.01 | 1.08 | 1.29 | 1.08 | 210 |
| 1710892680 | 1.11 | -0.06 | -5.13 | 1.16 | 1.29 | 1.1 | 8092 |
| 1710806280 | 1.17 | -0.12 | -9.30 | 1.29 | 1.29 | 1.17 | 132 |
| 1710719880 | 1.29 | 0.05 | 4.03 | 1.25 | 1.3 | 1.25 | 105 |
| 1710633480 | 1.24 | -0.06 | -4.62 | 1.37 | 1.37 | 1.21 | 256 |
| 1710547080 | 1.3 | -0.12 | -8.45 | 1.17 | 1.33 | 1.17 | 379 |
| 1710460680 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1710374280 | 1.42 | 0.06 | 4.41 | 1.38 | 1.42 | 1.37 | 904 |
| 1710287880 | 1.36 | 0.06 | 4.62 | 1.35 | 1.37 | 1.31 | 1271 |
| 1710201480 | 1.3 | -0.08 | -5.80 | 1.28 | 1.38 | 1.25 | 883 |
| 1710115080 | 1.38 | 0.08 | 6.15 | 1.37 | 1.38 | 1.36 | 297 |
| 1710028680 | 1.3 | -0.03 | -2.26 | 1.34 | 1.47 | 1.3 | 1668 |
| 1709942280 | 1.33 | -0.01 | -0.75 | 1.28 | 1.35 | 1.28 | 321 |
| 1709855880 | 1.34 | 0.01 | 0.75 | 1.28 | 1.34 | 1.28 | 152 |
| 1709769480 | 1.33 | 0.08 | 6.40 | 1.24 | 1.33 | 1.24 | 124 |
| 1709683080 | 1.25 | -0.11 | -8.09 | 1.36 | 1.41 | 1.18 | 862 |
| 1709596680 | 1.36 | 0.08 | 6.25 | 1.31 | 1.42 | 1.28 | 1670 |
| 1709510280 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.28 | 91 |
| 1709423880 | 1.32 | -0.01 | -0.75 | 1.3 | 1.32 | 1.29 | 315 |
| 1709337480 | 1.33 | -0.06 | -4.32 | 1.37 | 1.38 | 1.3 | 785 |
| 1709251080 | 1.39 | 0.18 | 14.88 | 1.24 | 1.61 | 1.22 | 3974 |
| 1709164680 | 1.21 | 0.09 | 8.04 | 1.15 | 1.21 | 1.14 | 720 |
| 1709078280 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.11 | 413 |
| 1708991880 | 1.12 | 0.06 | 5.66 | 1.06 | 1.12 | 1.05 | 278 |
| 1708905480 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 27 |
| 1708819080 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 64 |
| 1708732680 | 1.05 | -0.01 | -0.94 | 1.08 | 1.17 | 1.05 | 231 |
| 1708646280 | 1.06 | 0.01 | 0.95 | 1.07 | 1.08 | 1.06 | 276 |
| 1708559880 | 1.05 | -0.02 | -1.87 | 1.06 | 1.06 | 1.01 | 1989 |
| 1708473480 | 1.07 | -0.02 | -1.83 | 1.08 | 1.08 | 1.05 | 1245 |
| 1708387080 | 1.09 | 0.01 | 0.93 | 1.08 | 1.11 | 1.06 | 1450 |
| 1708300680 | 1.08 | 0.07 | 6.93 | 0.99 | 1.08 | 0.99 | 294 |
| 1708214280 | 1.01 | 0.03 | 3.06 | 0.99 | 1.04 | 0.97 | 623 |
| 1708127880 | 0.98 | 0.01 | 1.03 | 0.97 | 0.98 | 0.97 | 101 |
| 1708041480 | 0.97 | 0.01 | 1.04 | 0.96 | 1 | 0.93 | 524 |
| 1707955080 | 0.96 | 0.04 | 4.35 | 0.97 | 1 | 0.68 | 954 |
| 1707868680 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
