Maple Token Historical Data - MPLEUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Maple Token (Bitstamp:MPLEUR)
Maple Token (Bitstamp:MPLEUR) Historical

Maple Token (MPLEUR)

12.10

1.20

( 11.01% )

Updated: 11:18:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714607880	10.9	-0.11	-1.00	11	11	10.7	44
1714521480	11.01	-0.34	-3.00	13.12	13.12	10.9	195
1714435080	11.35	-0.61	-5.10	11.88	11.88	11.27	90
1714348680	11.96	-0.12	-0.99	12.06	12.12	11.88	372
1714262280	12.08	-0.45	-3.59	12.12	12.52	11.68	137
1714175880	12.53	-0.5	-3.84	13.1	13.1	12.46	502
1714089480	13.03	0	0.00	13.03	13.03	13.03	0
1714003080	13.03	-0.57	-4.19	13.54	14.13	13.03	139
1713916680	13.6	-0.68	-4.76	14.44	14.44	13.33	241
1713830280	14.28	-0.57	-3.84	14.8	14.89	14	246
1713743880	14.85	-1.22	-7.59	15.8	15.8	14.79	224
1713657480	16.07	1.26	8.51	14.82	16.07	14.61	128
1713571080	14.81	-0.27	-1.79	14.66	15.4	14.66	78
1713484680	15.08	-0.82	-5.16	14.51	15.43	14.31	216
1713398280	15.9	0.29	1.86	15.86	15.91	15.86	44
1713311880	15.61	0.41	2.70	14.37	15.78	14.37	1053
1713225480	15.2	-2.49	-14.08	16.02	16.02	15.2	25
1713139080	17.69	2.64	17.54	14.7	17.77	14.7	448
1713052680	15.05	-1.97	-11.57	16.68	16.68	13.47	1091
1712966280	17.02	-1.98	-10.42	19.01	20.19	16.08	1749
1712879880	19	-1.13	-5.61	18.95	22.57	18.76	3359
1712793480	20.13	2.15	11.96	17.96	20.13	17.41	138
1712707080	17.98	-1.35	-6.98	19.46	19.46	17.67	245
1712620680	19.33	-1.11	-5.43	19.8	20.14	19.3	181
1712534280	20.44	3.26	18.98	17.52	20.44	17.2	673
1712447880	17.18	-0.21	-1.21	17.02	17.53	17	156
1712361480	17.39	-2.24	-11.41	19	19	17.39	599
1712275080	19.63	0.89	4.75	19.3	19.75	19.3	166
1712188680	18.74	-1.06	-5.35	21.18	21.18	18.74	289
1712102280	19.8	-2.14	-9.75	21.77	21.77	19.75	572
1712015880	21.94	-1.75	-7.39	23.7	24.9	21.77	331
1711929480	23.69	0.72	3.13	22.97	23.7	21.55	411
1711843080	22.97	1.44	6.69	20.95	28	20.03	2275
1711756680	21.53	0.01	0.05	21.67	22.12	20.16	515
1711670280	21.52	-5.25	-19.61	26.5	26.5	20.77	3597
1711583880	26.77	3.76	16.34	24.18	27.88	20	2802
1711497480	23.01	1.36	6.28	21.65	26.87	21.65	2232
1711411080	21.65	1.57	7.82	18.7	22.2	18.31	3921
1711324680	20.08	3.29	19.59	18.84	20.29	17.33	2435
1711238280	16.79	0.87	5.46	15.69	18.43	15.65	1254
1711151880	15.92	-1.87	-10.51	18.13	18.69	15.77	1112
1711065480	17.79	2.8	18.68	14.8	19.82	14.78	2971
1710979080	14.99	1.36	9.98	13.65	16.33	13.25	3115
1710892680	13.63	0.09	0.66	14.68	15.62	12.89	677
1710806280	13.54	0.27	2.03	13.32	15	13.32	404
1710719880	13.27	0.66	5.23	12.62	13.27	12.45	401
1710633480	12.61	-0.78	-5.83	13.19	13.34	12.61	133
1710547080	13.39	-1.61	-10.73	13.78	14	12.74	1173
1710460680	15	0	0.00	15	15	15	0
1710374280	15	-0.02	-0.13	15.03	15.68	15	644
1710287880	15.02	-0.65	-4.15	16.11	16.93	14.75	1817
1710201480	15.67	-0.61	-3.75	15.46	16.02	15.41	1759
1710115080	16.28	-0.1	-0.61	16.35	16.35	16.03	92
1710028680	16.38	0.93	6.02	15.9	16.38	15.84	95
1709942280	15.45	-1.2	-7.21	16.37	16.43	15.42	173
1709855880	16.65	1.53	10.12	15.01	16.66	14.65	249
1709769480	15.12	-0.51	-3.26	15.49	16.84	15.03	938
1709683080	15.63	-2.71	-14.78	18	20	15.07	5519
1709596680	18.34	2.67	17.04	14.9	19.75	14.89	4340
1709510280	15.67	1.97	14.38	13.7	15.67	13.22	197
1709423880	13.7	-1.05	-7.12	14.72	14.72	13.05	750
1709337480	14.75	2.11	16.69	12.82	15.65	12.82	2875
1709251080	12.64	-0.18	-1.40	13.07	13.22	12.53	279
1709164680	12.82	-0.5	-3.75	13.13	13.5	12.82	168
1709078280	13.32	0.04	0.30	13.28	13.39	12.93	415
1708991880	13.28	0.17	1.30	13.57	14.3	12.64	266
1708905480	13.11	1.16	9.71	12.33	14.3	12.33	1936
1708819080	11.95	0.8	7.17	11.46	12.35	11.46	105
1708732680	11.15	0.76	7.31	10.34	11.15	10.34	31
1708646280	10.39	0.38	3.80	10.28	10.43	10.24	24
1708559880	10.01	-1.08	-9.74	11.16	11.18	10	484
1708473480	11.09	-0.76	-6.41	11.72	11.72	11.04	142
1708387080	11.85	0.24	2.07	11.63	11.85	11.47	149
1708300680	11.61	0.43	3.85	11.25	11.61	11.25	46
1708214280	11.18	-0.3	-2.61	11.49	11.49	11.17	75
1708127880	11.48	-0.61	-5.05	12.02	12.02	11.48	323
1708041480	12.09	-0.44	-3.51	12.53	12.62	12	141
1707955080	12.53	-0.47	-3.62	13.02	13.24	12.38	117
1707868680	13	-1.5	-10.34	14.38	14.38	12.8	391
1707782280	14.5	3.49	31.70	12.71	14.5	12.71	64
1707695880	11.01	-0.49	-4.26	11.01	12.89	11.01	54
1707609480	11.5	-0.12	-1.03	11.61	11.61	11.5	406
1707523080	11.62	0.01	0.09	11.93	12.19	11.62	92
1707436680	11.61	-0.1	-0.85	11.66	11.74	11.61	43
1707350280	11.71	0.63	5.69	11.01	11.9	10.99	301
1707263880	11.08	0.26	2.40	10.88	11.08	10.88	6
1707177480	10.82	-0.44	-3.91	11.25	11.25	10.82	192
1707091080	11.26	-0.64	-5.38	11.27	11.27	11.26	15
1707004680	11.9	-0.08	-0.67	11.9	11.9	11.9	1
1706918280	11.98	1.35	12.70	11.8	11.98	11.26	49

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions