We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.70513 | 0 | 0.00 | 0.70513 | 0.70513 | 0.70513 | 0 |
| 1714003080 | 0.70513 | -0.02337 | -3.21 | 0.73099 | 0.76378 | 0.69944 | 322613 |
| 1713916680 | 0.7285 | -0.0138 | -1.86 | 0.74285 | 0.74911 | 0.7246 | 148991 |
| 1713830280 | 0.7423 | 0.0294 | 4.12 | 0.71551 | 0.7495 | 0.7096 | 183580 |
| 1713743880 | 0.7129 | -0.02563 | -3.47 | 0.73669 | 0.74551 | 0.7004 | 80605 |
| 1713657480 | 0.73853 | 0.06429 | 9.54 | 0.67241 | 0.74069 | 0.66601 | 133006 |
| 1713571080 | 0.67424 | -0.00245 | -0.36 | 0.67461 | 0.68998 | 0.62101 | 568513 |
| 1713484680 | 0.67669 | 0.0075 | 1.12 | 0.66968 | 0.69152 | 0.65223 | 255736 |
| 1713398280 | 0.66919 | -0.03405 | -4.84 | 0.7019 | 0.70958 | 0.65647 | 337124 |
| 1713311880 | 0.70324 | -0.00443 | -0.63 | 0.7062 | 0.73037 | 0.6744 | 410216 |
| 1713225480 | 0.70767 | -0.00363 | -0.51 | 0.7073 | 0.7521 | 0.68421 | 726172 |
| 1713139080 | 0.7113 | 0.0564 | 8.61 | 0.65611 | 0.71846 | 0.63171 | 1352201 |
| 1713052680 | 0.6549 | -0.11129 | -14.53 | 0.76376 | 0.89 | 0.59061 | 1165130 |
| 1712966280 | 0.76619 | -0.11316 | -12.87 | 0.8787 | 0.92115 | 0.72001 | 865993 |
| 1712879880 | 0.87935 | -0.00713 | -0.80 | 0.88435 | 0.89541 | 0.86226 | 144937 |
| 1712793480 | 0.88648 | -0.01221 | -1.36 | 0.89576 | 0.90253 | 0.85469 | 339167 |
| 1712707080 | 0.89869 | -0.04757 | -5.03 | 0.9485 | 0.95 | 0.8938 | 238896 |
| 1712620680 | 0.94626 | 0.03585 | 3.94 | 0.9094 | 0.9496 | 0.89188 | 340906 |
| 1712534280 | 0.91041 | 0.01243 | 1.38 | 0.89632 | 0.92256 | 0.894 | 119035 |
| 1712447880 | 0.89798 | 0.01298 | 1.47 | 0.8841 | 0.90661 | 0.88194 | 63163 |
| 1712361480 | 0.885 | -0.02111 | -2.33 | 0.90353 | 0.90611 | 0.86 | 125994 |
| 1712275080 | 0.90611 | 0.01037 | 1.16 | 0.89599 | 0.9227 | 0.87332 | 434556 |
| 1712188680 | 0.89574 | -0.00489 | -0.54 | 0.90036 | 0.92159 | 0.8744 | 193681 |
| 1712102280 | 0.90063 | -0.05066 | -5.33 | 0.95017 | 0.95082 | 0.88531 | 313722 |
| 1712015880 | 0.95129 | -0.0527 | -5.25 | 1.0055 | 1.0077 | 0.92656 | 356878 |
| 1711929480 | 1.00399 | 0.02 | 2.35 | 0.97812 | 1.00399 | 0.97811 | 93176 |
| 1711843080 | 0.98097 | -0.01068 | -1.08 | 0.98968 | 1.00263 | 0.97605 | 58726 |
| 1711756680 | 0.99165 | -0.01047 | -1.04 | 0.99978 | 1.00556 | 0.97729 | 336028 |
| 1711670280 | 1.00212 | -0.01 | -0.73 | 1.00819 | 1.02455 | 0.99753 | 285396 |
| 1711583880 | 1.00951 | -0.04 | -3.50 | 1.04612 | 1.08101 | 1 | 376818 |
| 1711497480 | 1.04611 | -0 | -0.05 | 1.04456 | 1.07728 | 1.02741 | 226873 |
| 1711411080 | 1.04659 | 0.03 | 3.46 | 1.00844 | 1.06062 | 1.00401 | 584580 |
| 1711324680 | 1.01161 | 0.03 | 2.89 | 0.9806 | 1.01438 | 0.97787 | 230458 |
| 1711238280 | 0.98316 | 0.01415 | 1.46 | 0.97014 | 1.0033 | 0.95719 | 84553 |
| 1711151880 | 0.96901 | -0.02594 | -2.61 | 0.9988 | 1.01868 | 0.95243 | 732392 |
| 1711065480 | 0.99495 | -0.01395 | -1.38 | 1.00397 | 1.01258 | 0.9731 | 804484 |
| 1710979080 | 1.0089 | 0.08 | 8.19 | 0.93761 | 1.01747 | 0.91504 | 467909 |
| 1710892680 | 0.93253 | -0.09798 | -9.51 | 1.03242 | 1.03601 | 0.90921 | 814075 |
| 1710806280 | 1.03051 | -0.06 | -5.36 | 1.08405 | 1.08776 | 1.00972 | 592671 |
| 1710719880 | 1.0889 | 0.05 | 4.46 | 1.04836 | 1.0999 | 1.00542 | 525006 |
| 1710633480 | 1.04236 | -0.1 | -8.61 | 1.14032 | 1.16371 | 1.02594 | 862054 |
| 1710547080 | 1.14059 | -0.13 | -10.22 | 1.2236 | 1.23074 | 1.0646 | 1132464 |
| 1710460680 | 1.27039 | 0 | 0.00 | 1.27039 | 1.27039 | 1.27039 | 0 |
| 1710374280 | 1.27039 | 0.09 | 7.51 | 1.17937 | 1.29189 | 1.17695 | 917054 |
| 1710287880 | 1.1817 | -0.06 | -4.92 | 1.2428 | 1.2467 | 1.12008 | 1138516 |
| 1710201480 | 1.24279 | 0.01 | 1.04 | 1.22365 | 1.24994 | 1.17417 | 1331838 |
| 1710115080 | 1.23004 | 0.07 | 6.11 | 1.15547 | 1.25 | 1.1469 | 686235 |
| 1710028680 | 1.15918 | 0.03 | 2.84 | 1.12592 | 1.15918 | 1.1202 | 353951 |
| 1709942280 | 1.12716 | -0.04 | -3.03 | 1.16749 | 1.17896 | 1.09983 | 1253420 |
| 1709855880 | 1.16242 | 0.04 | 3.89 | 1.1148 | 1.17724 | 1.10201 | 1694408 |
| 1709769480 | 1.11886 | 0.09 | 8.48 | 1.03313 | 1.11964 | 0.9954 | 1024369 |
| 1709683080 | 1.03135 | -0.11 | -9.94 | 1.14025 | 1.14912 | 0.93 | 1933927 |
| 1709596680 | 1.14521 | 0.06 | 5.15 | 1.09006 | 1.15106 | 1.08284 | 1803813 |
| 1709510280 | 1.08907 | -0.01 | -0.51 | 1.09782 | 1.11838 | 1.02482 | 1032616 |
| 1709423880 | 1.0946 | 0.07 | 6.73 | 1.02736 | 1.1017 | 1.02626 | 800582 |
| 1709337480 | 1.0256 | 0.03 | 2.50 | 1.0037 | 1.02958 | 1.0019 | 374186 |
| 1709251080 | 1.0006 | -0.01 | -1.00 | 1.009 | 1.06132 | 0.98157 | 1160294 |
| 1709164680 | 1.01069 | -0.02 | -1.80 | 1.02999 | 1.06827 | 0.96646 | 905213 |
| 1709078280 | 1.0292 | -0.03 | -2.83 | 1.06213 | 1.0773 | 1.01731 | 920088 |
| 1708991880 | 1.05921 | 0.06 | 5.97 | 0.99896 | 1.07176 | 0.97311 | 1123610 |
| 1708905480 | 0.99956 | 0.00484 | 0.49 | 0.99233 | 1.0042 | 0.9639 | 483812 |
| 1708819080 | 0.99472 | 0.00809 | 0.82 | 0.98502 | 1.0293 | 0.97392 | 257133 |
| 1708732680 | 0.98663 | -0.00596 | -0.60 | 0.99181 | 1.0058 | 0.9449 | 247154 |
| 1708646280 | 0.99259 | 0.04106 | 4.32 | 0.9485 | 1.05161 | 0.92194 | 1213588 |
| 1708559880 | 0.95153 | -0.07268 | -7.10 | 1.02442 | 1.03573 | 0.90736 | 638794 |
| 1708473480 | 1.02421 | 0.03 | 2.74 | 1.00063 | 1.03355 | 0.9447 | 496563 |
| 1708387080 | 0.99689 | -0.00311 | -0.31 | 1 | 1.01165 | 0.97579 | 743894 |
| 1708300680 | 1 | 0.07097 | 7.64 | 0.92701 | 1 | 0.91926 | 1051064 |
| 1708214280 | 0.92903 | -0.02348 | -2.47 | 0.951 | 0.95966 | 0.90425 | 203328 |
| 1708127880 | 0.95251 | 0.06295 | 7.08 | 0.89109 | 0.95459 | 0.88749 | 666963 |
| 1708041480 | 0.88956 | -0.00089 | -0.10 | 0.89202 | 0.92837 | 0.87419 | 695527 |
| 1707955080 | 0.89045 | 0.03672 | 4.30 | 0.8526 | 0.89338 | 0.84498 | 564192 |
| 1707868680 | 0.85373 | -0.02681 | -3.04 | 0.8808 | 0.88537 | 0.84617 | 202788 |
| 1707782280 | 0.88054 | 0.04437 | 5.31 | 0.83851 | 0.88469 | 0.81897 | 246016 |
| 1707695880 | 0.83617 | -0.01339 | -1.58 | 0.84903 | 0.86328 | 0.8289 | 104460 |
| 1707609480 | 0.84956 | -0.00401 | -0.47 | 0.85496 | 0.86838 | 0.84045 | 334950 |
| 1707523080 | 0.85357 | 0.01756 | 2.10 | 0.83658 | 0.85928 | 0.83194 | 117064 |
| 1707436680 | 0.83601 | 0.00211 | 0.25 | 0.83497 | 0.84835 | 0.825 | 168791 |
| 1707350280 | 0.8339 | 0.02773 | 3.44 | 0.8065 | 0.83829 | 0.78711 | 174282 |
| 1707263880 | 0.80617 | 0.02673 | 3.43 | 0.77991 | 0.81662 | 0.77678 | 147503 |
| 1707177480 | 0.77944 | 0.00754 | 0.98 | 0.77371 | 0.79359 | 0.76349 | 79115 |
| 1707091080 | 0.7719 | -0.01279 | -1.63 | 0.78132 | 0.78753 | 0.77108 | 154079 |
| 1707004680 | 0.78469 | -0.01481 | -1.85 | 0.799 | 0.80579 | 0.7812 | 79505 |
| 1706918280 | 0.7995 | -0.01101 | -1.36 | 0.81007 | 0.822 | 0.79504 | 142954 |
| 1706831880 | 0.81051 | 0.02486 | 3.16 | 0.79029 | 0.8154 | 0.76614 | 93595 |
| 1706745480 | 0.78565 | -0.01145 | -1.44 | 0.80142 | 0.83317 | 0.78168 | 543110 |
| 1706659080 | 0.7971 | -0.01658 | -2.04 | 0.8106 | 0.8215 | 0.79605 | 356826 |
| 1706572680 | 0.81368 | 0.02301 | 2.91 | 0.78503 | 0.81577 | 0.7742 | 314469 |
| 1706486280 | 0.79067 | 0.00273 | 0.35 | 0.78515 | 0.81028 | 0.78238 | 135743 |
| 1706399880 | 0.78794 | 0.03048 | 4.02 | 0.75826 | 0.78811 | 0.75613 | 334095 |
| 1706313480 | 0.75746 | 0.02515 | 3.43 | 0.7295 | 0.76217 | 0.7271 | 108247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
