We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.68339 | 0.00087 | 0.13 | 0.68784 | 0.69998 | 0.67832 | 41508 |
| 1714262280 | 0.68252 | 0.01498 | 2.24 | 0.65908 | 0.68634 | 0.63947 | 49509 |
| 1714175880 | 0.66754 | 0.00823 | 1.25 | 0.67268 | 0.67818 | 0.65792 | 51657 |
| 1714089480 | 0.65931 | 0 | 0.00 | 0.65931 | 0.65931 | 0.65931 | 0 |
| 1714003080 | 0.65931 | -0.01801 | -2.66 | 0.69206 | 0.71401 | 0.65403 | 135369 |
| 1713916680 | 0.67732 | -0.02118 | -3.03 | 0.696 | 0.70047 | 0.67629 | 94285 |
| 1713830280 | 0.6985 | 0.02964 | 4.43 | 0.67541 | 0.70315 | 0.66843 | 353275 |
| 1713743880 | 0.66886 | -0.02312 | -3.34 | 0.6915 | 0.69932 | 0.66102 | 162549 |
| 1713657480 | 0.69198 | 0.0624 | 9.91 | 0.63526 | 0.69534 | 0.62855 | 212335 |
| 1713571080 | 0.62958 | -0.00603 | -0.95 | 0.63005 | 0.64612 | 0.585 | 195165 |
| 1713484680 | 0.63561 | 0.00412 | 0.65 | 0.62873 | 0.64813 | 0.60986 | 108121 |
| 1713398280 | 0.63149 | -0.03276 | -4.93 | 0.66047 | 0.66953 | 0.61674 | 93260 |
| 1713311880 | 0.66425 | -0.00649 | -0.97 | 0.66483 | 0.68955 | 0.63537 | 117480 |
| 1713225480 | 0.67074 | -0.00426 | -0.63 | 0.66452 | 0.70624 | 0.64604 | 128112 |
| 1713139080 | 0.675 | 0.04829 | 7.71 | 0.62401 | 0.67894 | 0.60429 | 228871 |
| 1713052680 | 0.62671 | -0.09599 | -13.28 | 0.7227 | 0.72796 | 0.56432 | 409273 |
| 1712966280 | 0.7227 | -0.09545 | -11.67 | 0.82242 | 0.93 | 0.69047 | 598028 |
| 1712879880 | 0.81815 | -0.00669 | -0.81 | 0.82302 | 0.83224 | 0.80505 | 108543 |
| 1712793480 | 0.82484 | -0.00259 | -0.31 | 0.82 | 0.83 | 0.79035 | 164086 |
| 1712707080 | 0.82743 | -0.0428 | -4.92 | 0.86523 | 0.874 | 0.825 | 132722 |
| 1712620680 | 0.87023 | 0.02845 | 3.38 | 0.83843 | 0.873 | 0.82252 | 251882 |
| 1712534280 | 0.84178 | 0.00888 | 1.07 | 0.82604 | 0.85075 | 0.82604 | 146180 |
| 1712447880 | 0.8329 | 0.01273 | 1.55 | 0.82033 | 0.83339 | 0.81953 | 68185 |
| 1712361480 | 0.82017 | -0.01403 | -1.68 | 0.83413 | 0.83413 | 0.79589 | 135550 |
| 1712275080 | 0.8342 | 0.00499 | 0.60 | 0.83113 | 0.85049 | 0.80635 | 123010 |
| 1712188680 | 0.82921 | -0.00801 | -0.96 | 0.83859 | 0.85569 | 0.81 | 148479 |
| 1712102280 | 0.83722 | -0.05011 | -5.65 | 0.87221 | 0.87264 | 0.82349 | 303016 |
| 1712015880 | 0.88733 | -0.04149 | -4.47 | 0.93109 | 0.93226 | 0.86257 | 175050 |
| 1711929480 | 0.92882 | 0.01807 | 1.98 | 0.90993 | 0.92959 | 0.90993 | 108227 |
| 1711843080 | 0.91075 | -0.00827 | -0.90 | 0.91697 | 0.93037 | 0.90912 | 113917 |
| 1711756680 | 0.91902 | -0.00784 | -0.85 | 0.93017 | 0.93045 | 0.90669 | 93605 |
| 1711670280 | 0.92686 | -0.00284 | -0.31 | 0.93507 | 0.94978 | 0.92 | 136871 |
| 1711583880 | 0.9297 | -0.0367 | -3.80 | 0.96085 | 1.00199 | 0.92446 | 207506 |
| 1711497480 | 0.9664 | 0.004 | 0.42 | 0.967 | 0.99225 | 0.94841 | 146459 |
| 1711411080 | 0.9624 | 0.025 | 2.67 | 0.93077 | 0.97796 | 0.92974 | 235699 |
| 1711324680 | 0.9374 | 0.02601 | 2.85 | 0.91259 | 0.93909 | 0.90559 | 116041 |
| 1711238280 | 0.91139 | 0.01171 | 1.30 | 0.89912 | 0.92848 | 0.89478 | 90144 |
| 1711151880 | 0.89968 | -0.01693 | -1.85 | 0.91979 | 0.94186 | 0.88179 | 226422 |
| 1711065480 | 0.91661 | -0.0069 | -0.75 | 0.92083 | 0.93293 | 0.893 | 305893 |
| 1710979080 | 0.92351 | 0.0662 | 7.72 | 0.86268 | 0.93205 | 0.8428 | 321510 |
| 1710892680 | 0.85731 | -0.08996 | -9.50 | 0.94878 | 0.94913 | 0.83887 | 765133 |
| 1710806280 | 0.94727 | -0.05466 | -5.46 | 0.9922 | 0.99766 | 0.92915 | 303605 |
| 1710719880 | 1.00193 | 0.04 | 4.70 | 0.96332 | 1.00781 | 0.91706 | 409036 |
| 1710633480 | 0.95699 | -0.09247 | -8.81 | 1.04913 | 1.07338 | 0.94581 | 138282 |
| 1710547080 | 1.04946 | -0.11 | -9.60 | 1.12848 | 1.13001 | 0.9778 | 580088 |
| 1710460680 | 1.16097 | 0 | 0.00 | 1.16097 | 1.16097 | 1.16097 | 0 |
| 1710374280 | 1.16097 | 0.08 | 7.35 | 1.07937 | 1.18171 | 1.07936 | 479069 |
| 1710287880 | 1.0815 | -0.06 | -5.03 | 1.13759 | 1.13759 | 1.03585 | 290522 |
| 1710201480 | 1.13884 | 0.01 | 1.33 | 1.11769 | 1.14249 | 1.068 | 557806 |
| 1710115080 | 1.12389 | 0.06 | 6.03 | 1.0605 | 1.1413 | 1.05414 | 419542 |
| 1710028680 | 1.06 | 0.03 | 2.94 | 1.02938 | 1.06 | 1.02561 | 141423 |
| 1709942280 | 1.02968 | -0.03 | -2.77 | 1.06314 | 1.07464 | 1.00596 | 491036 |
| 1709855880 | 1.05901 | 0.03 | 3.39 | 1.02388 | 1.076 | 1.00978 | 452660 |
| 1709769480 | 1.02426 | 0.07 | 7.14 | 0.95161 | 1.02426 | 0.91963 | 469557 |
| 1709683080 | 0.956 | -0.09878 | -9.36 | 1.04003 | 1.05918 | 0.86 | 912337 |
| 1709596680 | 1.05478 | 0.05 | 5.18 | 1.00452 | 1.05878 | 0.99615 | 768046 |
| 1709510280 | 1.00288 | -0.01 | -0.59 | 1.01174 | 1.03 | 0.95 | 247255 |
| 1709423880 | 1.00886 | 0.07 | 6.95 | 0.94778 | 1.01512 | 0.94777 | 356850 |
| 1709337480 | 0.94326 | 0.01656 | 1.79 | 0.92826 | 0.95163 | 0.92604 | 347791 |
| 1709251080 | 0.9267 | -0.00502 | -0.54 | 0.93125 | 0.978 | 0.90849 | 258843 |
| 1709164680 | 0.93172 | -0.01609 | -1.70 | 0.94609 | 0.98608 | 0.77615 | 489661 |
| 1709078280 | 0.94781 | -0.02847 | -2.92 | 0.978 | 0.99 | 0.93694 | 509216 |
| 1708991880 | 0.97628 | 0.05421 | 5.88 | 0.91848 | 0.98533 | 0.90028 | 614748 |
| 1708905480 | 0.92207 | 0.00311 | 0.34 | 0.91469 | 0.92425 | 0.89 | 157737 |
| 1708819080 | 0.91896 | 0.00502 | 0.55 | 0.91048 | 0.95106 | 0.90352 | 216250 |
| 1708732680 | 0.91394 | -0.00149 | -0.16 | 0.91977 | 0.92938 | 0.87288 | 352328 |
| 1708646280 | 0.91543 | 0.04069 | 4.65 | 0.87243 | 0.977 | 0.85397 | 529813 |
| 1708559880 | 0.87474 | -0.07391 | -7.79 | 0.95 | 0.95495 | 0.842 | 375871 |
| 1708473480 | 0.94865 | 0.02366 | 2.56 | 0.92872 | 0.956 | 0.87185 | 479719 |
| 1708387080 | 0.92499 | 0.00134 | 0.15 | 0.92263 | 0.93801 | 0.90478 | 323041 |
| 1708300680 | 0.92365 | 0.06142 | 7.12 | 0.86422 | 0.927 | 0.85548 | 175104 |
| 1708214280 | 0.86223 | -0.02531 | -2.85 | 0.88468 | 0.8901 | 0.83915 | 219644 |
| 1708127880 | 0.88754 | 0.06242 | 7.56 | 0.82712 | 0.8881 | 0.8269 | 384058 |
| 1708041480 | 0.82512 | -0.00515 | -0.62 | 0.8335 | 0.84306 | 0.81564 | 301149 |
| 1707955080 | 0.83027 | 0.04027 | 5.10 | 0.79246 | 0.83256 | 0.78921 | 266381 |
| 1707868680 | 0.79 | -0.02748 | -3.36 | 0.81881 | 0.81881 | 0.7881 | 138784 |
| 1707782280 | 0.81748 | 0.04681 | 6.07 | 0.77276 | 0.82191 | 0.75832 | 233812 |
| 1707695880 | 0.77067 | -0.01264 | -1.61 | 0.78501 | 0.79695 | 0.75891 | 234488 |
| 1707609480 | 0.78331 | -0.00726 | -0.92 | 0.79108 | 0.8001 | 0.77691 | 215352 |
| 1707523080 | 0.79057 | 0.00733 | 0.94 | 0.77614 | 0.79503 | 0.77281 | 301647 |
| 1707436680 | 0.78324 | 0.00731 | 0.94 | 0.77641 | 0.78617 | 0.76696 | 175215 |
| 1707350280 | 0.77593 | 0.02276 | 3.02 | 0.75277 | 0.77626 | 0.73266 | 159358 |
| 1707263880 | 0.75317 | 0.02993 | 4.14 | 0.72569 | 0.76 | 0.72465 | 107644 |
| 1707177480 | 0.72324 | 0.00633 | 0.88 | 0.71053 | 0.7392 | 0.71 | 103135 |
| 1707091080 | 0.71691 | -0.00939 | -1.29 | 0.7257 | 0.72899 | 0.71416 | 79702 |
| 1707004680 | 0.7263 | -0.01481 | -2.00 | 0.745 | 0.745 | 0.72388 | 142051 |
| 1706918280 | 0.74111 | -0.00026 | -0.04 | 0.75042 | 0.755 | 0.73785 | 148126 |
| 1706831880 | 0.74137 | 0.01245 | 1.71 | 0.72987 | 0.75 | 0.71053 | 103034 |
| 1706745480 | 0.72892 | -0.00931 | -1.26 | 0.73 | 0.76949 | 0.72164 | 307701 |
| 1706659080 | 0.73823 | -0.01295 | -1.72 | 0.74804 | 0.75867 | 0.735 | 204359 |
| 1706572680 | 0.75118 | 0.0237 | 3.26 | 0.733 | 0.753 | 0.71625 | 147169 |
| 1706486280 | 0.72748 | 0.00135 | 0.19 | 0.72537 | 0.74871 | 0.72095 | 125387 |
| 1706399880 | 0.72613 | 0.02558 | 3.65 | 0.70107 | 0.72613 | 0.6969 | 66600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
