Decentraland Historical Data - MANAUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Decentraland (Bitstamp:MANAUSD)
Decentraland (Bitstamp:MANAUSD) Historical

Decentraland (MANAUSD)

0.470

0.00

( 0.00% )

Updated: 02:10:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714953480	0.42	0	0.00	0.42	0.42	0.42	0
1714867080	0.42	0	0.00	0.42	0.42	0.42	0
1714780680	0.42	0	0.00	0.42	0.42	0.42	0
1714694280	0.42	0	0.00	0.42	0.42	0.42	1224
1714607880	0.42	-0.01	-2.33	0.41	0.42	0.41	6733
1714521480	0.43	0	0.00	0.43	0.43	0.43	0
1714435080	0.43	-0.07	-14.00	0.44	0.44	0.43	631
1714348680	0.5	0.04	8.70	0.5	0.5	0.5	2490
1714262280	0.46	-0.04	-8.00	0.45	0.46	0.44	656
1714175880	0.5	0	0.00	0.5	0.5	0.5	400
1714089480	0.5	0	0.00	0.5	0.5	0.5	0
1714003080	0.5	0.02	4.17	0.5	0.73	0.47	1288
1713916680	0.48	-0.01	-2.04	0.47	0.49	0.47	5774
1713830280	0.49	0.03	6.52	0.49	0.49	0.49	999
1713743880	0.46	-0.02	-4.17	0.46	0.46	0.46	265
1713657480	0.48	0.04	9.09	0.44	0.48	0.44	1038
1713571080	0.44	0.01	2.33	0.4	0.44	0.4	1419
1713484680	0.43	-0.02	-4.44	0.43	0.43	0.43	114
1713398280	0.45	0.02	4.65	0.43	0.45	0.43	337
1713311880	0.43	0.01	2.38	0.41	0.43	0.41	3184
1713225480	0.42	0	0.00	0.46	0.46	0.42	1092
1713139080	0.42	-0.01	-2.33	0.41	0.93	0.41	25429
1713052680	0.43	-0.07	-14.00	0.49	6	0.38	74351
1712966280	0.5	-0.11	-18.03	0.6	0.6	0.5	1376
1712879880	0.61	0.01	1.67	0.62	0.62	0.61	1372
1712793480	0.6	-0.01	-1.64	0.63	0.63	0.59	10906
1712707080	0.61	-0.02	-3.17	0.63	0.63	0.61	35824
1712620680	0.63	0.04	6.78	0.59	0.63	0.59	556
1712534280	0.59	0	0.00	0.6	0.6	0.59	868
1712447880	0.59	0.02	3.51	0.59	0.59	0.59	1000
1712361480	0.57	0	0.00	0.59	0.59	0.57	3157
1712275080	0.57	0	0.00	0.57	0.57	0.57	0
1712188680	0.57	-0.02	-3.39	0.59	0.59	0.57	1922
1712102280	0.59	-0.04	-6.35	0.62	0.62	0.58	5955
1712015880	0.63	-0.03	-4.55	0.67	0.67	0.61	2060
1711929480	0.66	0	0.00	0.66	0.66	0.66	168
1711843080	0.66	-0.02	-2.94	0.67	0.67	0.66	1287
1711756680	0.68	0	0.00	0.67	0.68	0.67	1030
1711670280	0.68	-0.01	-1.45	0.66	0.68	0.66	1466
1711583880	0.69	0.01	1.47	0.7	0.7	0.69	207
1711497480	0.68	0.01	1.49	0.68	0.68	0.68	576
1711411080	0.67	0.02	3.08	0.65	0.68	0.65	1210
1711324680	0.65	0	0.00	0.65	0.65	0.65	237
1711238280	0.65	0.04	6.56	0.63	0.65	0.63	1500
1711151880	0.61	-0.02	-3.17	0.63	0.64	0.61	4075
1711065480	0.63	-0.01	-1.56	0.64	0.65	0.62	13619
1710979080	0.64	0.06	10.34	0.58	0.64	0.56	2271
1710892680	0.58	-0.04	-6.45	0.59	0.59	0.56	2940
1710806280	0.62	0	0.00	0.63	0.64	0.62	3425
1710719880	0.62	-0.02	-3.13	0.63	0.63	0.6	1155
1710633480	0.64	-0.04	-5.88	0.68	0.71	0.62	2559
1710547080	0.68	-0.15	-18.07	0.74	0.74	0.65	4938
1710460680	0.83	0	0.00	0.83	0.83	0.83	0
1710374280	0.83	0.07	9.21	0.78	0.83	0.76	8722
1710287880	0.76	-0.03	-3.80	0.79	0.95	0.74	2301
1710201480	0.79	0.01	1.28	0.76	0.95	0.74	3550
1710115080	0.78	0.02	2.63	0.76	0.82	0.76	15798
1710028680	0.76	0.07	10.14	0.7	0.77	0.68	49383
1709942280	0.69	0	0.00	0.68	0.69	0.67	2028
1709855880	0.69	0.04	6.15	0.66	0.7	0.64	24815
1709769480	0.65	0.03	4.84	0.64	0.66	0.62	503
1709683080	0.62	-0.05	-7.46	0.67	0.7	0.58	16354
1709596680	0.67	0	0.00	0.65	0.68	0.64	5820
1709510280	0.67	-0.02	-2.90	0.7	0.71	0.61	3410
1709423880	0.69	0.02	2.99	0.66	0.71	0.66	7905
1709337480	0.67	0	0.00	0.64	0.68	0.63	12863
1709251080	0.67	0.1	17.54	0.57	0.67	0.57	11325
1709164680	0.57	-0.01	-1.72	0.56	0.62	0.56	16121
1709078280	0.58	0.04	7.41	0.54	0.58	0.54	2850
1708991880	0.54	0.03	5.88	0.52	0.54	0.51	14634
1708905480	0.51	0	0.00	0.5	0.51	0.5	2428
1708819080	0.51	0.02	4.08	0.49	0.51	0.49	1936
1708732680	0.49	0	0.00	0.49	0.49	0.49	0
1708646280	0.49	0.01	2.08	0.48	0.49	0.48	753
1708559880	0.48	0	0.00	0.48	0.48	0.48	554
1708473480	0.48	-0.02	-4.00	0.51	0.51	0.48	410
1708387080	0.5	0	0.00	0.5	0.5	0.5	250
1708300680	0.5	0.01	2.04	0.5	0.5	0.5	174
1708214280	0.49	0	0.00	0.51	0.51	0.48	4276
1708127880	0.49	-0.01	-2.00	0.5	0.5	0.49	2116
1708041480	0.5	0.02	4.17	0.49	0.5	0.49	190
1707955080	0.48	0.02	4.35	0.48	0.48	0.45	2040
1707868680	0.46	-0.02	-4.17	0.48	0.48	0.46	1070
1707782280	0.48	0.02	4.35	0.48	0.49	0.46	2487
1707695880	0.46	0	0.00	0.47	0.47	0.46	1590
1707609480	0.46	0	0.00	0.48	0.48	0.46	156
1707523080	0.46	0.01	2.22	0.46	0.46	0.46	59
1707436680	0.45	0.02	4.65	0.44	0.45	0.44	310
1707350280	0.43	-0.01	-2.27	0.43	0.43	0.43	65
1707263880	0.44	0	0.00	0.44	0.44	0.44	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions