Decentraland Historical Data - MANAEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Decentraland (Bitstamp:MANAEUR)
Decentraland (Bitstamp:MANAEUR) Historical

Decentraland (MANAEUR)

0.400

0.00

( 0.00% )

Updated: 09:54:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715126280	0.4	-0.03	-6.98	0.41	0.41	0.4	1127
1715039880	0.43	0	0.00	0.42	0.43	0.42	70
1714953480	0.43	0.01	2.38	0.43	0.44	0.39	4654
1714867080	0.42	0	0.00	0.42	0.42	0.42	0
1714780680	0.42	0.01	2.44	0.41	0.42	0.4	368
1714694280	0.41	-0.01	-2.38	0.39	0.43	0.38	2297
1714607880	0.42	-0.02	-4.55	0.39	0.44	0.36	1689
1714521480	0.44	0	0.00	0.44	0.45	0.37	1747
1714435080	0.44	0.02	4.76	0.41	0.45	0.4	7546
1714348680	0.42	-0.01	-2.33	0.43	0.45	0.41	5765
1714262280	0.43	-0.01	-2.27	0.44	0.44	0.4	1760
1714175880	0.44	-0.04	-8.33	0.44	0.47	0.42	1007
1714089480	0.48	0	0.00	0.48	0.48	0.48	0
1714003080	0.48	0	0.00	0.46	0.48	0.44	1587
1713916680	0.48	0	0.00	0.45	0.48	0.44	687
1713830280	0.48	0.04	9.09	0.44	0.49	0.43	1808
1713743880	0.44	0	0.00	0.47	0.47	0.43	605
1713657480	0.44	0.03	7.32	0.41	0.49	0.41	5567
1713571080	0.41	-0.01	-2.38	0.39	0.43	0.38	7997
1713484680	0.42	-0.01	-2.33	0.43	0.43	0.38	4661
1713398280	0.43	0.02	4.88	0.41	0.44	0.39	9417
1713311880	0.41	0.01	2.50	0.4	0.41	0.39	6035
1713225480	0.4	-0.06	-13.04	0.42	0.45	0.39	14742
1713139080	0.46	0.1	27.78	0.4	0.58	0.4	31006
1713052680	0.36	-0.11	-23.40	0.47	1	0.35	163169
1712966280	0.47	-0.1	-17.54	0.56	0.58	0.47	8242
1712879880	0.57	0	0.00	0.59	0.59	0.55	5844
1712793480	0.57	-0.01	-1.72	0.56	0.57	0.54	1009
1712707080	0.58	0	0.00	0.56	0.58	0.56	1496
1712620680	0.58	0.03	5.45	0.54	0.59	0.54	5297
1712534280	0.55	0	0.00	0.55	0.55	0.54	5465
1712447880	0.55	0	0.00	0.55	0.55	0.55	497
1712361480	0.55	0	0.00	0.54	0.55	0.52	2472
1712275080	0.55	0.02	3.77	0.55	0.56	0.55	1129
1712188680	0.53	-0.01	-1.85	0.53	0.56	0.48	13867
1712102280	0.54	-0.04	-6.90	0.57	0.57	0.54	4181
1712015880	0.58	-0.03	-4.92	0.62	0.62	0.56	13322
1711929480	0.61	0	0.00	0.61	0.62	0.61	3292
1711843080	0.61	-0.01	-1.61	0.62	0.63	0.61	3476
1711756680	0.62	-0.01	-1.59	0.63	0.63	0.62	5160
1711670280	0.63	0.01	1.61	0.63	0.63	0.62	3719
1711583880	0.62	-0.01	-1.59	0.63	0.63	0.61	7111
1711497480	0.63	0.04	6.78	0.63	0.65	0.6	1755
1711411080	0.59	-0.01	-1.67	0.6	0.62	0.59	10861
1711324680	0.6	0	0.00	0.58	0.6	0.56	2017
1711238280	0.6	0.04	7.14	0.58	0.6	0.58	3522
1711151880	0.56	-0.01	-1.75	0.58	0.6	0.55	6250
1711065480	0.57	-0.02	-3.39	0.59	0.6	0.57	7600
1710979080	0.59	0.06	11.32	0.53	0.59	0.52	37522
1710892680	0.53	-0.04	-7.02	0.57	0.6	0.51	86570
1710806280	0.57	-0.03	-5.00	0.61	0.61	0.55	3314
1710719880	0.6	0.02	3.45	0.57	0.6	0.55	11158
1710633480	0.58	-0.05	-7.94	0.62	0.64	0.56	14916
1710547080	0.63	-0.06	-8.70	0.63	0.64	0.59	25261
1710460680	0.69	0	0.00	0.69	0.69	0.69	0
1710374280	0.69	-0.01	-1.43	0.69	0.78	0.68	43687
1710287880	0.7	-0.01	-1.41	0.75	0.76	0.67	24740
1710201480	0.71	-0.02	-2.74	0.69	0.79	0.67	28897
1710115080	0.73	0.04	5.80	0.68	0.75	0.66	21517
1710028680	0.69	0.05	7.81	0.65	0.75	0.55	38893
1709942280	0.64	0	0.00	0.64	0.65	0.59	13701
1709855880	0.64	0.04	6.67	0.61	0.65	0.5	46427
1709769480	0.6	0.03	5.26	0.58	0.63	0.56	23121
1709683080	0.57	-0.05	-8.06	0.61	0.66	0.54	47765
1709596680	0.62	0.02	3.33	0.61	0.65	0.58	24619
1709510280	0.6	-0.03	-4.76	0.63	0.66	0.57	18681
1709423880	0.63	0.01	1.61	0.63	0.66	0.58	15411
1709337480	0.62	0.04	6.90	0.62	0.67	0.56	33352
1709251080	0.58	0.05	9.43	0.54	0.67	0.53	27325
1709164680	0.53	0	0.00	0.53	0.56	0.47	20364
1709078280	0.53	0.04	8.16	0.49	0.53	0.49	5137
1708991880	0.49	0.02	4.26	0.48	0.52	0.48	10972
1708905480	0.47	0.01	2.17	0.46	0.47	0.45	2749
1708819080	0.46	0.02	4.55	0.45	0.48	0.45	4241
1708732680	0.44	-0.01	-2.22	0.44	0.45	0.43	1425
1708646280	0.45	0.01	2.27	0.44	0.46	0.44	929
1708559880	0.44	-0.03	-6.38	0.47	0.47	0.43	7558
1708473480	0.47	0	0.00	0.46	0.49	0.45	9734
1708387080	0.47	0	0.00	0.48	0.48	0.46	3854
1708300680	0.47	0.01	2.17	0.46	0.48	0.46	5014
1708214280	0.46	-0.03	-6.12	0.47	0.48	0.44	6013
1708127880	0.49	0.03	6.52	0.47	0.49	0.45	6955
1708041480	0.46	-0.01	-2.13	0.46	0.5	0.45	13288
1707955080	0.47	0.03	6.82	0.44	0.49	0.41	18819
1707868680	0.44	-0.01	-2.22	0.44	0.47	0.43	7194
1707782280	0.45	0.01	2.27	0.44	0.46	0.41	16079
1707695880	0.44	0.01	2.33	0.43	0.46	0.41	17352
1707609480	0.43	-0.01	-2.27	0.43	0.44	0.43	756
1707523080	0.44	0.03	7.32	0.43	0.45	0.41	11022
1707436680	0.41	-0.02	-4.65	0.43	0.43	0.4	2819

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions