We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 88.04 | 4.85 | 5.83 | 83.92 | 88.5 | 83.14 | 20836 |
| 1714089480 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1714003080 | 83.19 | -1.89 | -2.22 | 85.11 | 87.65 | 82.29 | 12444 |
| 1713916680 | 85.08 | -0.41 | -0.48 | 85.4 | 86.44 | 84.03 | 11536 |
| 1713830280 | 85.49 | 1.37 | 1.63 | 84.24 | 86.48 | 84.01 | 11126 |
| 1713743880 | 84.12 | -1 | -1.17 | 84.67 | 85.71 | 82.77 | 6800 |
| 1713657480 | 85.12 | 4.3 | 5.32 | 80.82 | 86 | 80.39 | 13393 |
| 1713571080 | 80.82 | 0.02 | 0.02 | 80.73 | 82.27 | 76 | 16911 |
| 1713484680 | 80.8 | 0.61 | 0.76 | 80.21 | 82.51 | 78.69 | 20353 |
| 1713398280 | 80.19 | 0.16 | 0.20 | 79.73 | 80.85 | 76.43 | 22798 |
| 1713311880 | 80.03 | 1.9 | 2.43 | 77.96 | 80.44 | 75.42 | 19713 |
| 1713225480 | 78.13 | -1.72 | -2.15 | 79.38 | 82.85 | 75.69 | 43969 |
| 1713139080 | 79.85 | 2.5 | 3.23 | 77.43 | 80.42 | 73.81 | 75835 |
| 1713052680 | 77.35 | -8.92 | -10.34 | 86.02 | 86.64 | 70.96 | 48464 |
| 1712966280 | 86.27 | -12.43 | -12.59 | 99.03 | 99.5 | 80 | 43301 |
| 1712879880 | 98.7 | 2.02 | 2.09 | 96.22 | 99.91 | 94.84 | 13025 |
| 1712793480 | 96.68 | -0.85 | -0.87 | 97.38 | 98.24 | 93.53 | 24775 |
| 1712707080 | 97.53 | -5.77 | -5.59 | 103.33 | 103.42 | 96.49 | 29904 |
| 1712620680 | 103.3 | 2.04 | 2.01 | 100.98 | 105.96 | 99.61 | 30817 |
| 1712534280 | 101.26 | -0.26 | -0.26 | 101.43 | 105.86 | 100.3 | 18996 |
| 1712447880 | 101.52 | 3.42 | 3.49 | 97.87 | 102.41 | 97.26 | 12491 |
| 1712361480 | 98.1 | -0.32 | -0.33 | 98.64 | 100.16 | 95.07 | 24909 |
| 1712275080 | 98.42 | 0.04 | 0.04 | 98.21 | 104.3 | 96.4 | 33225 |
| 1712188680 | 98.38 | -8.35 | -7.82 | 106.81 | 109.77 | 96.51 | 40600 |
| 1712102280 | 106.73 | 7.42 | 7.47 | 98.91 | 108.91 | 93.33 | 64565 |
| 1712015880 | 99.31 | -5.77 | -5.49 | 104.61 | 112.77 | 97.28 | 46768 |
| 1711929480 | 105.08 | 2.16 | 2.10 | 102.81 | 106.68 | 101.43 | 18993 |
| 1711843080 | 102.92 | -6.15 | -5.64 | 108.9 | 108.9 | 101.19 | 17984 |
| 1711756680 | 109.07 | 14.85 | 15.76 | 94.04 | 110.47 | 92.93 | 51238 |
| 1711670280 | 94.22 | 0.62 | 0.66 | 93.61 | 96.5 | 93.49 | 22179 |
| 1711583880 | 93.6 | -2.29 | -2.39 | 95.82 | 98.9 | 92.4 | 35151 |
| 1711497480 | 95.89 | 5.08 | 5.59 | 90.33 | 97 | 87.72 | 39597 |
| 1711411080 | 90.81 | 1.14 | 1.27 | 89.48 | 92.06 | 88.63 | 22590 |
| 1711324680 | 89.67 | 4.27 | 5.00 | 85.45 | 90.61 | 85.38 | 28332 |
| 1711238280 | 85.4 | 2.08 | 2.50 | 83.31 | 87.48 | 82.88 | 15041 |
| 1711151880 | 83.32 | -2.4 | -2.80 | 85.59 | 86.17 | 80.61 | 17504 |
| 1711065480 | 85.72 | 0.98 | 1.16 | 84.43 | 87 | 83.59 | 22603 |
| 1710979080 | 84.74 | 6.17 | 7.85 | 78.9 | 85.33 | 77 | 25412 |
| 1710892680 | 78.57 | -8.27 | -9.52 | 87.74 | 87.74 | 77.14 | 28275 |
| 1710806280 | 86.84 | 1.01 | 1.18 | 85.46 | 87.97 | 80.77 | 23718 |
| 1710719880 | 85.83 | 1.66 | 1.97 | 84.78 | 86.76 | 80.68 | 13923 |
| 1710633480 | 84.17 | -5.44 | -6.07 | 89.52 | 90.7 | 82.3 | 16419 |
| 1710547080 | 89.61 | -7.73 | -7.94 | 94.24 | 95.14 | 83.23 | 42656 |
| 1710460680 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1710374280 | 97.34 | -0.24 | -0.25 | 97.36 | 99 | 94.21 | 22538 |
| 1710287880 | 97.58 | -6.29 | -6.06 | 104.08 | 104.24 | 91.64 | 41050 |
| 1710201480 | 103.87 | 16.34 | 18.67 | 87.49 | 105.72 | 83.33 | 76318 |
| 1710115080 | 87.53 | -3.35 | -3.69 | 90.91 | 90.92 | 85.53 | 19570 |
| 1710028680 | 90.88 | 2.3 | 2.60 | 88.5 | 91.05 | 87.06 | 11288 |
| 1709942280 | 88.58 | 0.46 | 0.52 | 88.21 | 89.51 | 84.32 | 25653 |
| 1709855880 | 88.12 | 2.19 | 2.55 | 85.99 | 89.73 | 83.5 | 25080 |
| 1709769480 | 85.93 | 3.9 | 4.75 | 82.16 | 87.37 | 79.87 | 25281 |
| 1709683080 | 82.03 | -6.84 | -7.70 | 88.94 | 92 | 70.99 | 63927 |
| 1709596680 | 88.87 | -1.77 | -1.95 | 90.61 | 92.63 | 87.52 | 47286 |
| 1709510280 | 90.64 | -3.96 | -4.19 | 93.88 | 94.29 | 84.07 | 36649 |
| 1709423880 | 94.6 | 9.54 | 11.22 | 84.83 | 94.6 | 84.52 | 66481 |
| 1709337480 | 85.06 | 5.1 | 6.38 | 80.19 | 86.13 | 80.15 | 76226 |
| 1709251080 | 79.96 | 5.34 | 7.16 | 74.5 | 84.92 | 74.15 | 117698 |
| 1709164680 | 74.62 | 0.6 | 0.81 | 74.02 | 77.93 | 70.41 | 54797 |
| 1709078280 | 74.02 | 2.03 | 2.82 | 72.12 | 76.35 | 72.05 | 41162 |
| 1708991880 | 71.99 | 1.94 | 2.77 | 70.01 | 73.05 | 69.12 | 26140 |
| 1708905480 | 70.05 | -0.37 | -0.53 | 70.45 | 70.57 | 69.79 | 9632 |
| 1708819080 | 70.42 | 1.65 | 2.40 | 68.83 | 70.65 | 68.7 | 11989 |
| 1708732680 | 68.77 | 0.03 | 0.04 | 68.9 | 69.08 | 67.51 | 21443 |
| 1708646280 | 68.74 | -0.21 | -0.30 | 68.85 | 69.77 | 67.98 | 27852 |
| 1708559880 | 68.95 | -0.73 | -1.05 | 69.6 | 69.66 | 67.32 | 31362 |
| 1708473480 | 69.68 | -1.66 | -2.33 | 71.37 | 71.43 | 67.51 | 24321 |
| 1708387080 | 71.34 | 0.64 | 0.91 | 70.77 | 71.73 | 70.48 | 15932 |
| 1708300680 | 70.7 | 0.72 | 1.03 | 69.98 | 71.34 | 69.87 | 10725 |
| 1708214280 | 69.98 | -0.66 | -0.93 | 70.71 | 70.75 | 68.1 | 12268 |
| 1708127880 | 70.64 | 0.83 | 1.19 | 69.83 | 71 | 68.86 | 15629 |
| 1708041480 | 69.81 | -0.12 | -0.17 | 69.83 | 70.96 | 69.12 | 17064 |
| 1707955080 | 69.93 | 0.93 | 1.35 | 68.99 | 70.77 | 68.49 | 19271 |
| 1707868680 | 69 | -3.9 | -5.35 | 72.88 | 73.19 | 68.2 | 21872 |
| 1707782280 | 72.9 | 1.35 | 1.89 | 71.5 | 73.45 | 70.25 | 9298 |
| 1707695880 | 71.55 | 0.77 | 1.09 | 70.8 | 73.07 | 70.7 | 12094 |
| 1707609480 | 70.78 | 0.12 | 0.17 | 70.74 | 71.18 | 70.05 | 9193 |
| 1707523080 | 70.66 | 0.11 | 0.16 | 70.76 | 71.87 | 70.15 | 14904 |
| 1707436680 | 70.55 | 1.94 | 2.83 | 68.66 | 70.67 | 68.45 | 10037 |
| 1707350280 | 68.61 | 0.25 | 0.37 | 68.28 | 68.78 | 67.69 | 10660 |
| 1707263880 | 68.36 | 0.77 | 1.14 | 67.51 | 68.77 | 67.51 | 8888 |
| 1707177480 | 67.59 | 0.69 | 1.03 | 66.92 | 68.19 | 66.6 | 5554 |
| 1707091080 | 66.9 | -1.95 | -2.83 | 68.79 | 68.82 | 66.52 | 12280 |
| 1707004680 | 68.85 | 0.88 | 1.29 | 67.95 | 69.12 | 67.89 | 7275 |
| 1706918280 | 67.97 | 0.47 | 0.70 | 67.39 | 68.38 | 67.39 | 8461 |
| 1706831880 | 67.5 | 0.74 | 1.11 | 66.86 | 68.07 | 65.77 | 6602 |
| 1706745480 | 66.76 | -0.75 | -1.11 | 67.63 | 69.95 | 66.15 | 17011 |
| 1706659080 | 67.51 | -0.95 | -1.39 | 68.24 | 68.67 | 67.2 | 14134 |
| 1706572680 | 68.46 | 0.1 | 0.15 | 68.04 | 68.78 | 66.83 | 14332 |
| 1706486280 | 68.36 | 0.28 | 0.41 | 67.97 | 68.44 | 67.32 | 12673 |
| 1706399880 | 68.08 | 1.13 | 1.69 | 67.11 | 68.3 | 66.39 | 5526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
