We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 82.39 | 4.71 | 6.06 | 78.23 | 82.94 | 77.55 | 9783 |
| 1714089480 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1714003080 | 77.68 | -1.85 | -2.33 | 79.56 | 82.02 | 77.01 | 7669 |
| 1713916680 | 79.53 | -0.73 | -0.91 | 80.16 | 80.53 | 78.79 | 5426 |
| 1713830280 | 80.26 | 1.3 | 1.65 | 79.16 | 81.22 | 78.84 | 4865 |
| 1713743880 | 78.96 | -1.01 | -1.26 | 79.61 | 80.56 | 77.79 | 4345 |
| 1713657480 | 79.97 | 4.03 | 5.31 | 75.95 | 80.83 | 75.57 | 6045 |
| 1713571080 | 75.94 | 0.02 | 0.03 | 75.82 | 77.04 | 71.5 | 10413 |
| 1713484680 | 75.92 | 0.66 | 0.88 | 75.17 | 77.28 | 73.78 | 7173 |
| 1713398280 | 75.26 | -0.13 | -0.17 | 75.35 | 75.8 | 71.87 | 5687 |
| 1713311880 | 75.39 | 1.8 | 2.45 | 73.63 | 75.8 | 71.12 | 7304 |
| 1713225480 | 73.59 | -1.39 | -1.85 | 74.65 | 77.86 | 71.27 | 11296 |
| 1713139080 | 74.98 | 1.08 | 1.46 | 73.92 | 77.04 | 70.24 | 34949 |
| 1713052680 | 73.9 | -7.5 | -9.21 | 81.17 | 81.68 | 67.22 | 25745 |
| 1712966280 | 81.4 | -10.63 | -11.55 | 92.26 | 92.76 | 75.03 | 19731 |
| 1712879880 | 92.03 | 2.01 | 2.23 | 89.64 | 93.16 | 88.49 | 8670 |
| 1712793480 | 90.02 | 0.2 | 0.22 | 89.74 | 90.75 | 86.89 | 8378 |
| 1712707080 | 89.82 | -5.28 | -5.55 | 95.17 | 95.18 | 88.95 | 12358 |
| 1712620680 | 95.1 | 1.67 | 1.79 | 93.25 | 97.84 | 91.98 | 7715 |
| 1712534280 | 93.43 | -0.2 | -0.21 | 93.53 | 97.7 | 92.52 | 9180 |
| 1712447880 | 93.63 | 3.19 | 3.53 | 90.33 | 94.69 | 89.79 | 10098 |
| 1712361480 | 90.44 | -0.5 | -0.55 | 91.14 | 92.51 | 88.06 | 10816 |
| 1712275080 | 90.94 | 0 | 0.00 | 90.57 | 96.06 | 88.88 | 16468 |
| 1712188680 | 90.94 | -8.28 | -8.35 | 99.26 | 102.24 | 89.29 | 13130 |
| 1712102280 | 99.22 | 6.69 | 7.23 | 92.06 | 101.26 | 87 | 27687 |
| 1712015880 | 92.53 | -4.93 | -5.06 | 97.01 | 104.53 | 90.6 | 18783 |
| 1711929480 | 97.46 | 2.32 | 2.44 | 95.32 | 98.96 | 94.09 | 10618 |
| 1711843080 | 95.14 | -5.87 | -5.81 | 100.98 | 100.98 | 93.8 | 10846 |
| 1711756680 | 101.01 | 13.59 | 15.55 | 87.08 | 102.34 | 86.17 | 21719 |
| 1711670280 | 87.42 | 0.9 | 1.04 | 86.48 | 89.49 | 86.48 | 9361 |
| 1711583880 | 86.52 | -1.97 | -2.23 | 88.6 | 91.31 | 85.33 | 14672 |
| 1711497480 | 88.49 | 4.86 | 5.81 | 83.37 | 89.52 | 80.91 | 16250 |
| 1711411080 | 83.63 | 0.64 | 0.77 | 82.8 | 84.94 | 81.84 | 11327 |
| 1711324680 | 82.99 | 3.95 | 5.00 | 79.08 | 84 | 79.03 | 9227 |
| 1711238280 | 79.04 | 1.85 | 2.40 | 77.17 | 81 | 76.96 | 5882 |
| 1711151880 | 77.19 | -1.72 | -2.18 | 78.92 | 79.55 | 74.5 | 9476 |
| 1711065480 | 78.91 | 1.27 | 1.64 | 77.29 | 80.04 | 76.51 | 12986 |
| 1710979080 | 77.64 | 5.32 | 7.36 | 72.74 | 78.12 | 70.89 | 11803 |
| 1710892680 | 72.32 | -7.52 | -9.42 | 80.14 | 80.7 | 70.98 | 21236 |
| 1710806280 | 79.84 | 0.92 | 1.17 | 78.5 | 80.85 | 74.3 | 13037 |
| 1710719880 | 78.92 | 1.83 | 2.37 | 77.85 | 79.7 | 73.9 | 7920 |
| 1710633480 | 77.09 | -5.19 | -6.31 | 82.42 | 83.4 | 75.5 | 8332 |
| 1710547080 | 82.28 | -6.59 | -7.42 | 86.63 | 87.74 | 76.51 | 21380 |
| 1710460680 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1710374280 | 88.87 | -0.41 | -0.46 | 89.07 | 90.56 | 86.14 | 14765 |
| 1710287880 | 89.28 | -5.53 | -5.83 | 94.95 | 95.07 | 84 | 21296 |
| 1710201480 | 94.81 | 14.82 | 18.53 | 80.18 | 96.56 | 76.32 | 26099 |
| 1710115080 | 79.99 | -3.31 | -3.97 | 83.14 | 83.14 | 78.22 | 6600 |
| 1710028680 | 83.3 | 2.18 | 2.69 | 80.89 | 83.3 | 79.55 | 5441 |
| 1709942280 | 81.12 | 0.71 | 0.88 | 80.61 | 81.78 | 76.54 | 14336 |
| 1709855880 | 80.41 | 1.62 | 2.06 | 78.79 | 81.99 | 76.64 | 12781 |
| 1709769480 | 78.79 | 3.2 | 4.23 | 75.69 | 80.4 | 73.59 | 12660 |
| 1709683080 | 75.59 | -6.25 | -7.64 | 81.92 | 84.6 | 65.72 | 29626 |
| 1709596680 | 81.84 | -1.78 | -2.13 | 83.5 | 85.38 | 80.64 | 13597 |
| 1709510280 | 83.62 | -3.6 | -4.13 | 86.56 | 86.92 | 77.51 | 9259 |
| 1709423880 | 87.22 | 8.73 | 11.12 | 78.16 | 87.25 | 77.92 | 13985 |
| 1709337480 | 78.49 | 4.64 | 6.28 | 74.15 | 79.59 | 74.15 | 16869 |
| 1709251080 | 73.85 | 5.13 | 7.47 | 68.5 | 78.48 | 68.27 | 24996 |
| 1709164680 | 68.72 | 0.47 | 0.69 | 68.21 | 71.9 | 64.9 | 17951 |
| 1709078280 | 68.25 | 2.06 | 3.11 | 66.42 | 70.29 | 66.34 | 14562 |
| 1708991880 | 66.19 | 1.42 | 2.19 | 64.73 | 67.19 | 63.8 | 8853 |
| 1708905480 | 64.77 | -0.2 | -0.31 | 65.05 | 65.15 | 64.38 | 3997 |
| 1708819080 | 64.97 | 1.34 | 2.11 | 63.55 | 65.27 | 63.41 | 7165 |
| 1708732680 | 63.63 | 0.11 | 0.17 | 63.55 | 63.81 | 62.37 | 11203 |
| 1708646280 | 63.52 | -0.2 | -0.31 | 63.62 | 64.48 | 62.8 | 12689 |
| 1708559880 | 63.72 | -0.71 | -1.10 | 64.37 | 64.45 | 62.29 | 9357 |
| 1708473480 | 64.43 | -1.71 | -2.59 | 66.23 | 66.28 | 62.47 | 8618 |
| 1708387080 | 66.14 | 0.53 | 0.81 | 65.63 | 66.55 | 65.4 | 5551 |
| 1708300680 | 65.61 | 0.66 | 1.02 | 64.9 | 66.15 | 64.83 | 4658 |
| 1708214280 | 64.95 | -0.58 | -0.89 | 65.57 | 65.67 | 63.19 | 5209 |
| 1708127880 | 65.53 | 0.77 | 1.19 | 64.8 | 65.92 | 63.89 | 8451 |
| 1708041480 | 64.76 | -0.37 | -0.57 | 65.09 | 65.92 | 64.12 | 14351 |
| 1707955080 | 65.13 | 0.68 | 1.06 | 64.44 | 66.15 | 63.92 | 13200 |
| 1707868680 | 64.45 | -3.06 | -4.53 | 67.56 | 67.86 | 63.7 | 16569 |
| 1707782280 | 67.51 | 1.36 | 2.06 | 66.05 | 68.03 | 65.17 | 8842 |
| 1707695880 | 66.15 | 0.79 | 1.21 | 65.33 | 67.43 | 65.24 | 5690 |
| 1707609480 | 65.36 | -0.09 | -0.14 | 65.51 | 65.93 | 64.76 | 4075 |
| 1707523080 | 65.45 | 0 | 0.00 | 65.67 | 66.73 | 65.06 | 12200 |
| 1707436680 | 65.45 | 1.85 | 2.91 | 63.71 | 65.59 | 63.49 | 8408 |
| 1707350280 | 63.6 | 0.15 | 0.24 | 63.5 | 63.87 | 62.92 | 5996 |
| 1707263880 | 63.45 | 0.49 | 0.78 | 62.86 | 63.95 | 62.83 | 5890 |
| 1707177480 | 62.96 | 0.84 | 1.35 | 62.05 | 63.36 | 61.76 | 3042 |
| 1707091080 | 62.12 | -1.67 | -2.62 | 63.76 | 63.77 | 61.75 | 2604 |
| 1707004680 | 63.79 | 0.8 | 1.27 | 62.96 | 64.04 | 62.89 | 2506 |
| 1706918280 | 62.99 | 0.9 | 1.45 | 61.94 | 63.25 | 61.85 | 3299 |
| 1706831880 | 62.09 | 0.28 | 0.45 | 61.84 | 62.67 | 60.76 | 4544 |
| 1706745480 | 61.81 | -0.37 | -0.60 | 62.48 | 64.69 | 61.16 | 9264 |
| 1706659080 | 62.18 | -1.03 | -1.63 | 63.02 | 63.38 | 62 | 5373 |
| 1706572680 | 63.21 | 0.18 | 0.29 | 62.68 | 63.54 | 61.79 | 4969 |
| 1706486280 | 63.03 | 0.28 | 0.45 | 62.69 | 63.13 | 62.05 | 5368 |
| 1706399880 | 62.75 | 0.94 | 1.52 | 61.82 | 63.03 | 61.15 | 3267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
