We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.00130868 | -2.1E-5 | -1.58 | 0.00133504 | 0.00135433 | 0.00130452 | 4978 |
| 1714348680 | 0.00133013 | 1.0E-5 | 0.76 | 0.00132235 | 0.00134419 | 0.00131727 | 3087 |
| 1714262280 | 0.00132035 | -5.3E-5 | -3.86 | 0.0013813 | 0.0013959 | 0.00131847 | 6662 |
| 1714175880 | 0.00137311 | 7.9E-5 | 6.10 | 0.00130089 | 0.00139026 | 0.00129534 | 10860 |
| 1714089480 | 0.00129417 | 0 | 0.00 | 0.00129417 | 0.00129417 | 0.00129417 | 0 |
| 1714003080 | 0.00129417 | 1.2E-5 | 0.94 | 0.00127783 | 0.00133017 | 0.00127541 | 6099 |
| 1713916680 | 0.0012821 | 5.0E-6 | 0.39 | 0.00127985 | 0.00130028 | 0.00126895 | 8562 |
| 1713830280 | 0.00127724 | -1.8E-5 | -1.39 | 0.0012978 | 0.00131548 | 0.00127496 | 6396 |
| 1713743880 | 0.00129536 | -1.4E-5 | -1.07 | 0.0013067 | 0.00131613 | 0.00128858 | 3436 |
| 1713657480 | 0.00130904 | 4.4E-5 | 3.48 | 0.00127173 | 0.00132027 | 0.00126798 | 9398 |
| 1713571080 | 0.0012651 | -7.0E-6 | -0.55 | 0.0012735 | 0.00128395 | 0.00124352 | 7605 |
| 1713484680 | 0.0012722 | -3.6E-5 | -2.75 | 0.00130752 | 0.0013378 | 0.00126976 | 10994 |
| 1713398280 | 0.00130869 | 5.5E-5 | 4.39 | 0.0012517 | 0.00130986 | 0.00123419 | 14186 |
| 1713311880 | 0.00125379 | 2.3E-5 | 1.87 | 0.00122828 | 0.00126279 | 0.00121927 | 6633 |
| 1713225480 | 0.00123072 | 1.6E-5 | 1.32 | 0.00121235 | 0.00124935 | 0.0011973 | 9623 |
| 1713139080 | 0.0012145 | 3.0E-6 | 0.25 | 0.00120643 | 0.00124275 | 0.00118409 | 12062 |
| 1713052680 | 0.00121133 | -7.3E-5 | -5.69 | 0.00128172 | 0.00128768 | 0.00114516 | 14592 |
| 1712966280 | 0.00128404 | -0.000126 | -8.94 | 0.00141123 | 0.00141722 | 0.00121256 | 10425 |
| 1712879880 | 0.00140974 | 4.1E-5 | 3.00 | 0.00136662 | 0.00141532 | 0.0013606 | 6345 |
| 1712793480 | 0.00136893 | -4.2E-5 | -2.98 | 0.0014106 | 0.00141975 | 0.00136744 | 2791 |
| 1712707080 | 0.0014107 | -3.0E-5 | -2.08 | 0.00144255 | 0.00144315 | 0.00140187 | 1324 |
| 1712620680 | 0.0014411 | -1.7E-5 | -1.17 | 0.00145769 | 0.00147083 | 0.0014329 | 5520 |
| 1712534280 | 0.00145787 | -1.6E-5 | -1.09 | 0.00146885 | 0.0015225 | 0.00145113 | 6570 |
| 1712447880 | 0.00147349 | 2.9E-5 | 2.01 | 0.00144137 | 0.00151002 | 0.00143341 | 7154 |
| 1712361480 | 0.00144435 | 7.0E-6 | 0.49 | 0.00144123 | 0.00149926 | 0.00142089 | 7728 |
| 1712275080 | 0.00143706 | -5.4E-5 | -3.62 | 0.00150776 | 0.00151495 | 0.00141882 | 6756 |
| 1712188680 | 0.0014909 | -0.000141 | -8.64 | 0.00162898 | 0.001675 | 0.001475 | 7545 |
| 1712102280 | 0.00163178 | 0.00020692 | 14.52 | 0.0014193 | 0.00165904 | 0.001405 | 9991 |
| 1712015880 | 0.00142486 | -5.0E-5 | -3.39 | 0.00148258 | 0.00158606 | 0.00141539 | 6183 |
| 1711929480 | 0.00147508 | -3.0E-6 | -0.20 | 0.00147854 | 0.00149947 | 0.00143792 | 4623 |
| 1711843080 | 0.00147825 | -8.0E-5 | -5.13 | 0.00155102 | 0.00155102 | 0.00144802 | 6956 |
| 1711756680 | 0.00155812 | 0.0002268 | 17.04 | 0.00132674 | 0.00157871 | 0.00132173 | 10534 |
| 1711670280 | 0.00133132 | -1.4E-5 | -1.04 | 0.00135047 | 0.00138539 | 0.00131826 | 8067 |
| 1711583880 | 0.00134561 | -2.3E-5 | -1.68 | 0.00136846 | 0.0014058 | 0.00134305 | 5963 |
| 1711497480 | 0.0013686 | 7.6E-5 | 5.88 | 0.00129501 | 0.00138813 | 0.00126004 | 6025 |
| 1711411080 | 0.00129229 | -4.1E-5 | -3.08 | 0.0013329 | 0.00134891 | 0.00127981 | 4078 |
| 1711324680 | 0.00133303 | 3.0E-6 | 0.23 | 0.00133426 | 0.00138191 | 0.00132998 | 5317 |
| 1711238280 | 0.00133013 | 2.3E-5 | 1.76 | 0.00130639 | 0.00134622 | 0.0013032 | 3472 |
| 1711151880 | 0.0013074 | -2.0E-6 | -0.15 | 0.00130207 | 0.00131432 | 0.00128176 | 4012 |
| 1711065480 | 0.00130971 | 6.2E-5 | 4.97 | 0.00124468 | 0.00133239 | 0.00124379 | 6484 |
| 1710979080 | 0.00124815 | -2.1E-5 | -1.65 | 0.001269 | 0.00129567 | 0.00124815 | 6489 |
| 1710892680 | 0.00126954 | -1.6E-5 | -1.24 | 0.00129003 | 0.00129453 | 0.0012308 | 1293 |
| 1710806280 | 0.00128564 | 3.2E-5 | 2.55 | 0.00125105 | 0.00129697 | 0.0012138 | 2949 |
| 1710719880 | 0.00125398 | -2.4E-5 | -1.88 | 0.00129 | 0.00129637 | 0.00125181 | 1153 |
| 1710633480 | 0.00127831 | -1.4E-5 | -1.08 | 0.00128972 | 0.00131669 | 0.00125 | 1765 |
| 1710547080 | 0.00129209 | -3.8E-5 | -2.86 | 0.00131781 | 0.00132078 | 0.00127238 | 4981 |
| 1710460680 | 0.0013298 | 0 | 0.00 | 0.0013298 | 0.0013298 | 0.0013298 | 0 |
| 1710374280 | 0.0013298 | -3.4E-5 | -2.49 | 0.0013679 | 0.00137182 | 0.00130787 | 1538 |
| 1710287880 | 0.00136348 | -7.5E-5 | -5.21 | 0.0014392 | 0.00144125 | 0.00133797 | 3049 |
| 1710201480 | 0.00143892 | 0.00017132 | 13.52 | 0.00127143 | 0.00146131 | 0.00124266 | 4477 |
| 1710115080 | 0.0012676 | -5.8E-5 | -4.38 | 0.001327 | 0.001327 | 0.00125098 | 1755 |
| 1710028680 | 0.00132543 | 2.8E-5 | 2.16 | 0.00129897 | 0.0013301 | 0.00127389 | 4793 |
| 1709942280 | 0.00129757 | -1.8E-5 | -1.37 | 0.00131755 | 0.00132839 | 0.00125 | 7667 |
| 1709855880 | 0.00131597 | 1.7E-5 | 1.31 | 0.00130122 | 0.0013291 | 0.001271 | 7348 |
| 1709769480 | 0.00129896 | 1.9E-5 | 1.48 | 0.00128526 | 0.00129896 | 0.0012438 | 4487 |
| 1709683080 | 0.00128014 | -2.0E-5 | -1.54 | 0.00130215 | 0.0013565 | 0.00119716 | 7240 |
| 1709596680 | 0.00130047 | -0.000137 | -9.53 | 0.00143636 | 0.00144212 | 0.00130003 | 6044 |
| 1709510280 | 0.00143744 | -8.4E-5 | -5.52 | 0.00151136 | 0.00151493 | 0.0013649 | 4729 |
| 1709423880 | 0.00152105 | 0.00015903 | 11.68 | 0.00135791 | 0.00152105 | 0.00135786 | 3523 |
| 1709337480 | 0.00136202 | 5.6E-5 | 4.29 | 0.00131822 | 0.00139579 | 0.00131822 | 1206 |
| 1709251080 | 0.00130646 | 0.00011525 | 9.68 | 0.00119803 | 0.00136361 | 0.00119803 | 2141 |
| 1709164680 | 0.00119121 | -0.000107 | -8.24 | 0.00129583 | 0.00131391 | 0.00117881 | 4055 |
| 1709078280 | 0.00129857 | -2.2E-5 | -1.67 | 0.00132116 | 0.00135731 | 0.00128683 | 2362 |
| 1708991880 | 0.00132014 | -3.5E-5 | -2.58 | 0.00135584 | 0.0013726 | 0.00130611 | 1781 |
| 1708905480 | 0.00135472 | -1.2E-5 | -0.88 | 0.00136861 | 0.00136908 | 0.00135002 | 508 |
| 1708819080 | 0.00136674 | 1.3E-5 | 0.96 | 0.00135643 | 0.00137868 | 0.00135643 | 642 |
| 1708732680 | 0.00135414 | 1.4E-5 | 1.04 | 0.001342 | 0.00135569 | 0.00133261 | 552 |
| 1708646280 | 0.00134057 | 1.1E-5 | 0.83 | 0.00132973 | 0.00136175 | 0.00132414 | 2140 |
| 1708559880 | 0.0013295 | -3.0E-6 | -0.23 | 0.00132948 | 0.00133856 | 0.00132356 | 861 |
| 1708473480 | 0.00133209 | -4.6E-5 | -3.34 | 0.00137801 | 0.00137802 | 0.00131761 | 1491 |
| 1708387080 | 0.00137808 | 1.9E-5 | 1.40 | 0.00135684 | 0.00138112 | 0.00135039 | 1258 |
| 1708300680 | 0.00135894 | 6.0E-6 | 0.44 | 0.00135496 | 0.00137203 | 0.0013536 | 314 |
| 1708214280 | 0.00135304 | -9.2E-7 | -0.07 | 0.00135441 | 0.00136442 | 0.00134612 | 370 |
| 1708127880 | 0.00135396 | 1.0E-5 | 0.74 | 0.00134394 | 0.00136281 | 0.00133733 | 1816 |
| 1708041480 | 0.00134397 | -4.0E-6 | -0.30 | 0.00134757 | 0.00135343 | 0.0013327 | 7329 |
| 1707955080 | 0.00134826 | -3.8E-5 | -2.74 | 0.00138929 | 0.00139999 | 0.001337 | 5153 |
| 1707868680 | 0.00138641 | -7.1E-5 | -4.87 | 0.0014588 | 0.00146139 | 0.00138641 | 3932 |
| 1707782280 | 0.0014571 | -2.5E-5 | -1.69 | 0.00148006 | 0.00148121 | 0.0014436 | 2167 |
| 1707695880 | 0.00148204 | 2.0E-6 | 0.14 | 0.00148406 | 0.00151001 | 0.00147522 | 1693 |
| 1707609480 | 0.0014802 | -1.9E-5 | -1.27 | 0.0014984 | 0.0015042 | 0.0014753 | 1349 |
| 1707523080 | 0.00149934 | -5.7E-5 | -3.66 | 0.00155825 | 0.00157373 | 0.001475 | 5758 |
| 1707436680 | 0.0015568 | 1.0E-5 | 0.65 | 0.001547 | 0.0015598 | 0.00151313 | 1868 |
| 1707350280 | 0.00154713 | -3.8E-5 | -2.40 | 0.00158425 | 0.0015865 | 0.00154547 | 1709 |
| 1707263880 | 0.00158474 | -3.0E-6 | -0.19 | 0.00158336 | 0.00159346 | 0.00157311 | 883 |
| 1707177480 | 0.00158747 | 1.5E-5 | 0.95 | 0.00157438 | 0.00160058 | 0.00156359 | 1010 |
| 1707091080 | 0.00157267 | -3.0E-5 | -1.87 | 0.001601 | 0.001601 | 0.00156316 | 1118 |
| 1707004680 | 0.00160232 | 2.7E-5 | 1.71 | 0.0015723 | 0.00160409 | 0.0015717 | 1221 |
| 1706918280 | 0.00157505 | 5.0E-6 | 0.32 | 0.00156443 | 0.00158884 | 0.00156005 | 1374 |
| 1706831880 | 0.0015702 | 3.0E-6 | 0.19 | 0.00157112 | 0.00158463 | 0.00155924 | 1321 |
| 1706745480 | 0.00156681 | -6.0E-6 | -0.38 | 0.00157293 | 0.00162915 | 0.0015592 | 2233 |
| 1706659080 | 0.0015725 | -9.0E-6 | -0.57 | 0.00158104 | 0.00158188 | 0.00156295 | 1562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
