ChainLink Token Historical Data - LINKGBP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
ChainLink Token (Bitstamp:LINKGBP)
ChainLink Token (Bitstamp:LINKGBP) Historical

ChainLink Token (LINKGBP)

11.23

0.00

( 0.00% )

Updated: 01:52:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715126280	11.23	-0.47	-4.02	11.7	11.7	11.23	11
1715039880	11.7	0.3	2.63	12	13.05	11.7	56
1714953480	11.4	0	0.00	11.4	11.4	11.4	0
1714867080	11.4	0.12	1.06	11.26	11.48	11.26	269
1714780680	11.28	0.36	3.30	10.94	11.31	10.85	249
1714694280	10.92	0.49	4.70	10.67	10.92	10.67	132
1714607880	10.43	-0.04	-0.38	10.2	10.67	10.14	249
1714521480	10.47	-0.75	-6.68	11.16	11.16	10.26	221
1714435080	11.22	-0.05	-0.44	11.13	11.22	11.04	218
1714348680	11.27	-0.08	-0.70	11.38	11.38	11.22	97
1714262280	11.35	-0.38	-3.24	11.61	11.61	11.2	204
1714175880	11.73	0.13	1.12	11.83	11.91	11.57	756
1714089480	11.6	0	0.00	11.6	11.6	11.6	0
1714003080	11.6	-0.6	-4.92	12.5	12.5	11.6	635
1713916680	12.2	-0.44	-3.48	12.52	12.57	12.16	125
1713830280	12.64	0.66	5.51	12.18	12.84	12.18	236
1713743880	11.98	-0.15	-1.24	11.98	12.1	11.98	6
1713657480	12.13	0.93	8.30	11.2	12.13	11.2	316
1713571080	11.2	0.06	0.54	10.76	11.32	10.37	754
1713484680	11.14	0.58	5.49	10.53	11.14	10.53	288
1713398280	10.56	-0.34	-3.12	10.8	10.8	10.36	253
1713311880	10.9	-0.06	-0.55	10.89	10.94	10.33	400
1713225480	10.96	-0.16	-1.44	11.28	11.69	10.9	110
1713139080	11.12	0.69	6.62	11.95	12.2	10.83	678
1713052680	10.43	-1.72	-14.16	12.01	12.85	9.96	795
1712966280	12.15	-1.66	-12.02	14.11	15.74	11.04	500
1712879880	13.81	-0.12	-0.86	13.87	13.98	13.81	30
1712793480	13.93	0.25	1.83	13.76	13.93	13.64	45
1712707080	13.68	-0.66	-4.60	13.91	13.91	13.66	27
1712620680	14.34	0.28	1.99	14.42	14.73	14.34	302
1712534280	14.06	0.28	2.03	14.02	14.07	13.93	76
1712447880	13.78	0.06	0.44	13.77	13.8	13.77	20
1712361480	13.72	-0.27	-1.93	13.87	13.87	13.45	561
1712275080	13.99	-0.01	-0.07	14.08	14.28	13.93	168
1712188680	14	-0.27	-1.89	14.16	14.54	13.98	5495
1712102280	14.27	-0.38	-2.59	14.51	14.7	13.97	7595
1712015880	14.65	-0.49	-3.24	15.2	15.2	14.26	1985
1711929480	15.14	0.2	1.34	15.04	15.14	15.03	684
1711843080	14.94	-0.03	-0.20	15.11	15.25	14.9	214
1711756680	14.97	-0.3	-1.96	15.04	15.14	14.89	690
1711670280	15.27	-0.08	-0.52	15.21	15.61	15.2	1005
1711583880	15.35	-0.42	-2.66	15.69	15.69	15.06	126
1711497480	15.77	0.43	2.80	15.53	16.05	15.51	774
1711411080	15.34	0.79	5.43	14.98	15.34	14.96	397
1711324680	14.55	0.02	0.14	14.59	14.59	14.33	165
1711238280	14.53	0.3	2.11	14.57	14.63	14.48	384
1711151880	14.23	-0.43	-2.93	14.04	14.64	13.79	468
1711065480	14.66	0.25	1.73	14.32	14.95	14.04	844
1710979080	14.41	1.26	9.58	13.39	14.41	12.83	703
1710892680	13.15	-1.25	-8.68	14.41	14.42	13.02	8453
1710806280	14.4	-0.25	-1.71	14.51	15.22	14.24	3109
1710719880	14.65	0.44	3.10	14.06	14.67	13.82	74
1710633480	14.21	-1.14	-7.43	15.28	15.28	14	3244
1710547080	15.35	-0.9	-5.54	16.3	16.3	14.5	836
1710460680	16.25	0	0.00	16.25	16.25	16.25	0
1710374280	16.25	0.2	1.25	16.03	16.3	15.83	432
1710287880	16.05	-0.67	-4.01	16.57	16.57	15.45	1409
1710201480	16.72	-0.04	-0.24	17.39	18.87	16.37	3900
1710115080	16.76	1.16	7.44	15.54	17.06	15.29	3394
1710028680	15.6	0.21	1.36	15.67	15.76	15.46	73
1709942280	15.39	-0.31	-1.97	15.54	15.66	15.04	2286
1709855880	15.7	-0.06	-0.38	15.79	15.83	15.48	1820
1709769480	15.76	0.76	5.07	14.88	15.76	14.85	1151
1709683080	15	-1.11	-6.89	15.9	16.46	13.61	3150
1709596680	16.11	-0.15	-0.92	15.96	16.35	15.73	475
1709510280	16.26	-0.66	-3.90	16.88	16.93	15.74	155
1709423880	16.92	1.13	7.16	15.93	17.1	15.93	3665
1709337480	15.79	0.55	3.61	15.61	15.83	15.54	4221
1709251080	15.24	0.1	0.66	15.25	16.07	15.14	8604
1709164680	15.14	0.03	0.20	14.95	16.32	14.5	14055
1709078280	15.11	0.11	0.73	15.06	15.2	14.7	1466
1708991880	15	0.23	1.56	14.76	15.14	14.34	770
1708905480	14.77	0.12	0.82	14.76	14.82	14.65	25
1708819080	14.65	0.39	2.73	14.22	14.65	14.2	312
1708732680	14.26	-0.07	-0.49	14.4	14.41	13.93	521
1708646280	14.33	-0.15	-1.04	14.48	14.97	14.33	1511
1708559880	14.48	-0.82	-5.36	15	15.06	14.42	491
1708473480	15.3	-0.55	-3.47	15.69	15.69	14.9	661
1708387080	15.85	-0.26	-1.61	15.97	16.02	15.65	11318
1708300680	16.11	0.19	1.19	15.9	16.12	15.77	462
1708214280	15.92	0.57	3.71	15.48	16.09	15.34	3793
1708127880	15.35	-0.41	-2.60	16.07	16.09	15.35	8016
1708041480	15.76	-0.4	-2.48	16.29	16.32	15.63	445
1707955080	16.16	0.42	2.67	15.75	16.21	15.75	1268
1707868680	15.74	-0.45	-2.78	16.22	16.22	15.54	628
1707782280	16.19	0.25	1.57	16.19	16.5	15.72	10354
1707695880	15.94	0.9	5.98	15	16.32	15	4291
1707609480	15.04	0.41	2.80	14.73	15.4	14.33	1793
1707523080	14.63	0.2	1.39	14.34	14.63	14.26	630
1707436680	14.43	-0.52	-3.48	14.93	15.17	14.43	1433

ChainLink Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions