Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.98 | Poloniex | 461001.253152 | /cdn/crypto/logos/exchanges/POLO.png | $ 3,234,454.01 | 1692177844 | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 1 | https://poloniex.com/exchange#USDT_LINK | 44.4652165839 | 10 months ago |
17.43 | Binance | 339643.17 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,883,281.85 | 1717733220 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 2 | https://www.binance.com/en/trade/LINK_USDT | 32.7597962306 | Recently |
17.42 | Coinbase | 84163.23 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,456,084.40 | 1717733221 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 3 | https://pro.coinbase.com/trade/LINK-USD | 8.11784398581 | Recently |
17.37 | DigiFinex | 37096.29 | /cdn/crypto/logos/exchanges/DGFX.png | $ 641,664.46 | 1717732607 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 3.57806959966 | 10 minutes ago |
17.43 | OKX | 22824.435602 | /cdn/crypto/logos/exchanges/OKEX.png | $ 395,455.31 | 1717733220 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 5 | https://www.okx.com/trade-spot/LINK-USDT | 2.20149829422 | Recently |
17.44 | LBank | 15980.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 276,616.99 | 1717733173 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 6 | https://www.lbank.info/exchange/link/usdt | 1.5413733798 | Recently |
17.37 | LATOKEN | 15563.9154 | /cdn/crypto/logos/exchanges/LATK.png | $ 269,320.75 | 1717732832 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LINK-USDT | 1.50119520158 | 7 minutes ago |
0.0002449 | Binance | 14139.18 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.45 | 1717733219 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 8 | https://www.binance.com/en/trade/LINK_BTC | 1.36377438612 | Recently |
17.43 | Kucoin | 10054.4262 | /cdn/crypto/logos/exchanges/KUCN.png | $ 174,036.85 | 1717733039 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 9 | https://trade.kucoin.com/LINK-USDT | 0.969785300046 | Recently |
17.43 | HTX | 5567.46 | /cdn/crypto/logos/exchanges/HUOB.png | $ 96,346.73 | 1717733221 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/link_usdt | 0.537001392143 | Recently |
17.43 | Tidex | 3425.2177354 | /cdn/crypto/logos/exchanges/TIDE.png | $ 59,326.69 | 1717733207 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 11 | https://tidex.com/exchange/LINK/USDT | 0.330374478182 | Recently |
0.00024488 | Coinbase | 3375.56 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.822820 | 1717733220 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 12 | https://pro.coinbase.com/trade/LINK-BTC | 0.325584812331 | Recently |
17.43 | EXMO | 2984.99451747 | /cdn/crypto/logos/exchanges/EXMO.png | $ 51,661.05 | 1717733189 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.287913377271 | Recently |
0.0029323 | Mercatox | 2771.23837507 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 9.89 | 1717732463 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 14 | https://mercatox.com/exchange/LINK/ETH | 0.267295834253 | 13 minutes ago |
15.99 | Bitvavo | 2254.07811688 | /cdn/crypto/logos/exchanges/BITV.png | € 35,875.46 | 1717733221 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 15 | https://account.bitvavo.com/markets/LINK-EUR | 0.217413881153 | Recently |
17.41 | Kraken | 2169.40616034 | /cdn/crypto/logos/exchanges/KRKN.png | $ 37,539.87 | 1717733069 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 16 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.209246968676 | Recently |
0.004573 | Binance | 2165.46 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.88 | 1717733220 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 17 | https://www.binance.com/en/trade/LINK_ETH | 0.208866347424 | Recently |
17.42 | Bitstamp | 1926.36770725 | /cdn/crypto/logos/exchanges/BSTP.png | $ 33,359.28 | 1717733191 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 18 | https://www.bitstamp.net/markets/link/usd | 0.185805042258 | Recently |
17.37 | Gate.io | 1448.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,068.47 | 1717732140 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 19 | https://gate.io/trade/LINK_USDT | 0.139674414538 | 18 minutes ago |
17.41 | Gemini | 1296.345009 | /cdn/crypto/logos/exchanges/GEMN.png | $ 22,395.55 | 1717733214 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 20 | https://gemini.com/?symbol=LINKUSD | 0.125037103909 | Recently |
0.00024147 | Mercatox | 1104.00966951 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.300429 | 1717732462 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 21 | https://mercatox.com/exchange/LINK/BTC | 0.106485673802 | 13 minutes ago |
16 | Coinbase | 969.33 | /cdn/crypto/logos/exchanges/GDAX.png | € 15,422.64 | 1717733191 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 22 | https://pro.coinbase.com/trade/LINK-EUR | 0.0934953388881 | Recently |
17.43 | Crypto.com | 801.23 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,888.04 | 1717733199 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 23 | https://crypto.com/exchange/trade/LINK_USD | 0.0772814937919 | Recently |
17.43 | Crypto.com | 749.45 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,971.43 | 1717733221 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 24 | https://crypto.com/exchange/trade/LINK_USDT | 0.0722871279437 | Recently |
17.27 | Uniswap (v3) | 565.008949 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 9,759.18 | 1717726660 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 25 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.054497130143 | 2 hours ago |
17.45 | Coinbase | 377.199 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,547.67 | 1717733178 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 26 | https://pro.coinbase.com/trade/LINK-USDT | 0.0363821901037 | Recently |
0.00457625 | Coinbase | 353.84 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1.61 | 1717733220 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 27 | https://pro.coinbase.com/trade/LINK-ETH | 0.034129131165 | Recently |
16 | Binance | 324.95 | /cdn/crypto/logos/exchanges/BINA.png | € 5,176.27 | 1717733220 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 28 | https://www.binance.com/en/trade/LINK_EUR | 0.0313425875313 | Recently |
0.00024489 | Crypto.com | 300.33 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.073205 | 1717733199 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 29 | https://crypto.com/exchange/trade/LINK_BTC | 0.0289679006409 | Recently |
0.0002446 | LATOKEN | 189.006 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.046166 | 1717732471 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 30 | https://exchange.latoken.com/exchange/LINK-BTC | 0.018230303428 | 13 minutes ago |
0.0002448 | EXMO | 153.38266168 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.037459 | 1717733145 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0147943052761 | Recently |
0.004571 | Tidex | 136.4343582 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.621912 | 1717733217 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 32 | https://tidex.com/exchange/LINK/ETH | 0.0131595809022 | Recently |
0.0002449 | Tidex | 127.9230805 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.031233 | 1717733208 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 33 | https://tidex.com/exchange/LINK/BTC | 0.0123386377838 | Recently |
0.0045635 | HitBTC | 115.89 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.526735 | 1717732742 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 34 | https://hitbtc.com/LINK-to-ETH | 0.0111780042129 | 8 minutes ago |
15.98 | Kraken | 112.83103904 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,795.51 | 1717733067 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 35 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.0108829565082 | Recently |
16 | Bitstamp | 103.18583178 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,640.20 | 1717733171 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 36 | https://www.bitstamp.net/markets/link/eur | 0.00995264183582 | Recently |
0.0002445 | OKX | 96.112 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.023514 | 1717733220 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 37 | https://www.okx.com/trade-spot/LINK-BTC | 0.00927034550794 | Recently |
13.57 | Coinbase | 84.99 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,151.42 | 1717733220 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 38 | https://pro.coinbase.com/trade/LINK-GBP | 0.00819758890378 | Recently |
0.00024559 | Upbit | 72.02834376 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.017690 | 1717733214 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00694739088792 | Recently |
0.00455707 | Uniswap (v3) | 46.77356336 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.213234 | 1717732550 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 40 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.0045114771619 | 11 minutes ago |
13.52 | Bitstamp | 43.17999393 | /cdn/crypto/logos/exchanges/BSTP.png | £ 583.26 | 1717733188 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 41 | https://www.bitstamp.net/markets/link/gbp | 0.00416486456178 | Recently |
0.00024469 | HitBTC | 27.48 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006721 | 1717732688 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 42 | https://hitbtc.com/LINK-to-BTC | 0.0026505441002 | 9 minutes ago |
0.00024496 | HTX | 18.81 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004607 | 1717733220 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/link_btc | 0.00181429164937 | Recently |
0.00024503 | Bitstamp | 12.93962595 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.003167 | 1717733220 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 44 | https://www.bitstamp.net/markets/link/btc | 0.00124807311574 | Recently |
0.00024523 | Kucoin | 11.773 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002878 | 1717733038 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 45 | https://trade.kucoin.com/LINK-BTC | 0.00113554787815 | Recently |
18.06 | SushiSwap | 7.893552 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 142.59 | 1717731587 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 46 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.000761361269403 | 27 minutes ago |
0.004565 | Gate.io | 6.3619989 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.028957 | 1717732141 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 47 | https://gate.io/trade/LINK_ETH | 0.000613637505453 | 18 minutes ago |
0.004572 | OKX | 4.199 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.019149 | 1717732971 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 48 | https://www.okx.com/trade-spot/LINK-ETH | 0.00040500853991 | Recently |
0.00457445 | Kraken | 0.58747899 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.002687 | 1717733066 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 49 | https://trade.kraken.com/markets/kraken/LINK/ETH | 5.66644458127E-5 | Recently |
0.00457148 | SushiSwap | 0.53483471 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.002441 | 1717731614 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 50 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 5.15867170732E-5 | 27 minutes ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717718529 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 51 | https://www.lbank.info/exchange/link/btc | 0 | 4 hours ago |
15.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717733195 | LINK/EUR | https://cex.io/link-eur | EUR | 52 | https://cex.io/link-eur | 0 | Recently |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1717718526 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 53 | https://www.bitstamp.net/markets/link/eth | 0 | 4 hours ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717718529 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 54 | https://www.lbank.info/exchange/link/eth | 0 | 4 hours ago |
17.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717733193 | LINK/USD | https://cex.io/link-usd | USD | 55 | https://cex.io/link-usd | 0 | Recently |
0.0046399 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1717733146 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 56 | https://gemini.com/?symbol=LINKETH | 0 | Recently |
11.67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717733197 | LINK/GBP | https://cex.io/link-gbp | GBP | 57 | https://cex.io/link-gbp | 0 | Recently |
0.0002465 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1717720537 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 58 | https://gemini.com/?symbol=LINKBTC | 0 | 4 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717718538 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 59 | https://www.binance.com/en/trade/LINK_GBP | 0 | 4 hours ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717732800 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 7 minutes ago |
0.004656 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717718527 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 61 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 4 hours ago |
0.0002365 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177290 | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 62 | https://poloniex.com/exchange#BTC_LINK | 0 | 10 months ago |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717732799 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 7 minutes ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717732797 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 7 minutes ago |
17.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717718520 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 65 | https://hitbtc.com/LINK-to-USD | 0 | 4 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717718538 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 66 | https://gate.io/trade/LINK_USD | 0 | 4 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717718538 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 67 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 4 hours ago |
18.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717733197 | LINK/USDT | https://cex.io/link-usdt | USDT | 68 | https://cex.io/link-usdt | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 17.84 | -0.42 | -2.35426008969 | 17.1 | 18.72 | 832321.839229 | CX |
4 | 14.22 | 3.2 | 22.5035161744 | 12.84 | 19.21 | 1661931.45686 | CX |
12 | 20.88 | -3.46 | -16.5708812261 | 11.97 | 20.99 | 1635733.35916 | CX |
26 | 15.28 | 2.14 | 14.0052356021 | 11.97 | 22.88 | 2173961.97492 | CX |
52 | 6.26 | 11.16 | 178.274760383 | 4.74 | 22.88 | 2344501.93926 | CX |
156 | 27.49 | -10.07 | -36.6315023645 | 4 | 38.35 | 2866024.11473 | CX |
260 | 1.11139868 | 16.30860132 | 1467.39433954 | 1.01176996 | 850.86 | 3490169.86326 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717717800 | 17.27 | -0.47 | -2.65 | 17.74 | 17.78 | 17.1 | 832978 |
1717631400 | 17.74 | 0 | 0.00 | 17.88 | 18.08 | 17.62 | 967753 |
1717545000 | 17.74 | 0.11 | 0.62 | 17.63 | 17.85 | 17.47 | 720504 |
1717458600 | 17.63 | -0.51 | -2.81 | 18.12 | 18.34 | 17.54 | 1148610 |
1717372200 | 18.14 | -0.24 | -1.31 | 18.41 | 18.55 | 18.06 | 494577 |
1717285800 | 18.38 | -0.03 | -0.16 | 18.43 | 18.66 | 18.24 | 553477 |
1717199400 | 18.41 | 0.44 | 2.45 | 17.84 | 18.72 | 17.45 | 1108352 |
1717113000 | 17.97 | -0.48 | -2.60 | 18.45 | 19.19 | 17.78 | 1652134 |
1717026600 | 18.45 | -0.05 | -0.27 | 18.52 | 19.21 | 18.02 | 2384076 |
1716940200 | 18.5 | -0.29 | -1.54 | 18.73 | 18.82 | 17.86 | 2762427 |
1716853800 | 18.79 | 1.74 | 10.21 | 17.04 | 18.85 | 16.87 | 2288374 |
1716767400 | 17.05 | -0.37 | -2.12 | 17.46 | 17.9 | 16.98 | 1193290 |
1716681000 | 17.42 | 0.14 | 0.81 | 17.2 | 17.46 | 16.92 | 873840 |
1716594600 | 17.28 | 0.72 | 4.35 | 16.58 | 17.81 | 16.55 | 3295963 |
1716508200 | 16.56 | 0.19 | 1.16 | 16.37 | 16.8 | 15.42 | 2211739 |
1716421800 | 16.37 | -0.39 | -2.33 | 16.79 | 16.93 | 16.16 | 1357906 |
1716335400 | 16.76 | -0.55 | -3.18 | 17.25 | 17.45 | 16.51 | 2021466 |
1716249000 | 17.31 | 0.75 | 4.53 | 16.63 | 17.46 | 16.38 | 2871762 |
1716162600 | 16.56 | 0.26 | 1.60 | 16.33 | 17.11 | 16.3 | 2958561 |
1716076200 | 16.3 | 0.06 | 0.37 | 16.29 | 16.57 | 16.05 | 1693964 |
1715989800 | 16.24 | 0.78 | 5.05 | 15.53 | 16.77 | 15.5 | 4571117 |
1715903400 | 15.46 | 1.54 | 11.06 | 13.88 | 15.87 | 13.54 | 3465797 |
1715817000 | 13.92 | 0.93 | 7.16 | 13.02 | 13.94 | 12.84 | 1148232 |
1715730600 | 12.99 | -0.37 | -2.77 | 13.36 | 13.59 | 12.93 | 864731 |
1715644200 | 13.36 | -0.17 | -1.26 | 13.8 | 13.8 | 13 | 1084740 |
1715557800 | 13.53 | 0.24 | 1.81 | 13.32 | 13.59 | 13.28 | 327429 |
1715471400 | 13.29 | -0.28 | -2.06 | 13.59 | 13.81 | 13.27 | 761617 |
1715385000 | 13.57 | -0.66 | -4.64 | 14.22 | 14.37 | 13.49 | 918652 |
1715298600 | 14.23 | 0.33 | 2.37 | 13.92 | 14.37 | 13.48 | 1060699 |
1715212200 | 13.9 | -0.15 | -1.07 | 14 | 14.11 | 13.68 | 1059216 |
1715125800 | 14.05 | -0.47 | -3.24 | 14.54 | 14.72 | 13.96 | 1284532 |
1715039400 | 14.52 | 0.14 | 0.97 | 14.38 | 15.17 | 14.28 | 1228025 |
1714953000 | 14.38 | 0.07 | 0.49 | 14.31 | 14.66 | 14.11 | 635689 |
1714866600 | 14.31 | 0.18 | 1.27 | 14.08 | 14.52 | 13.98 | 935438 |
1714780200 | 14.13 | 0.53 | 3.90 | 13.6 | 14.21 | 13.45 | 1268917 |
1714693800 | 13.6 | 0.24 | 1.80 | 13.31 | 13.78 | 12.91 | 1018451 |
1714607400 | 13.36 | 0.18 | 1.37 | 13.11 | 13.5 | 12.4 | 2192939 |
1714521000 | 13.18 | -0.88 | -6.26 | 14.06 | 14.21 | 12.77 | 1689262 |
1714434600 | 14.06 | 0.24 | 1.74 | 13.95 | 14.18 | 13.71 | 1270323 |
1714348200 | 13.82 | -0.45 | -3.15 | 14.22 | 14.44 | 13.72 | 797753 |
1714261800 | 14.27 | -0.22 | -1.52 | 14.5 | 14.52 | 13.86 | 1101244 |
1714175400 | 14.49 | -0.11 | -0.75 | 14.6 | 14.94 | 14.3 | 749618 |
1714089000 | 14.6 | 0.07 | 0.48 | 14.52 | 14.9 | 14.35 | 865960 |
1714002600 | 14.53 | -0.66 | -4.34 | 15.22 | 15.75 | 14.1 | 1314992 |
1713916200 | 15.19 | -0.28 | -1.81 | 15.43 | 15.58 | 15.11 | 934756 |
1713829800 | 15.47 | 0.4 | 2.65 | 15.14 | 16.04 | 15.02 | 943118 |
1713743400 | 15.07 | 0.15 | 1.01 | 14.91 | 15.18 | 14.54 | 725908 |
1713657000 | 14.92 | 0.93 | 6.65 | 13.92 | 15.04 | 13.76 | 1376878 |
1713570600 | 13.99 | 0.12 | 0.87 | 13.86 | 14.13 | 12.75 | 1770042 |
1713484200 | 13.87 | 0.73 | 5.56 | 13.17 | 14.2 | 12.82 | 978055 |
1713397800 | 13.14 | -0.37 | -2.74 | 13.42 | 13.61 | 12.72 | 1212124 |
1713311400 | 13.51 | -0.06 | -0.44 | 13.54 | 14.12 | 12.83 | 1777751 |
1713225000 | 13.57 | -0.57 | -4.03 | 14.01 | 14.69 | 13.23 | 2571078 |
1713138600 | 14.14 | 0.73 | 5.44 | 13.36 | 14.27 | 12.73 | 3719730 |
1713052200 | 13.41 | -1.77 | -11.66 | 15.15 | 16.22 | 11.97 | 5961003 |
1712965800 | 15.18 | -2.36 | -13.45 | 17.57 | 17.87 | 14.2 | 4186282 |
1712879400 | 17.54 | 0.13 | 0.75 | 17.37 | 17.62 | 17 | 735718 |
1712793000 | 17.41 | 0.06 | 0.35 | 17.41 | 17.57 | 16.8 | 951893 |
1712706600 | 17.35 | -0.75 | -4.14 | 18.11 | 18.18 | 17.24 | 1018771 |
1712620200 | 18.1 | 0.18 | 1.00 | 17.91 | 18.67 | 17.55 | 1105263 |
1712533800 | 17.92 | 0.34 | 1.93 | 17.54 | 17.97 | 17.5 | 522168 |
1712447400 | 17.58 | 0.2 | 1.15 | 17.31 | 17.69 | 17.27 | 393771 |
1712361000 | 17.38 | -0.38 | -2.14 | 17.72 | 17.79 | 16.87 | 954207 |
1712274600 | 17.76 | 0.02 | 0.11 | 17.66 | 18.27 | 17.37 | 1118774 |
1712188200 | 17.74 | -0.25 | -1.39 | 17.93 | 18.34 | 17.38 | 1177124 |
1712101800 | 17.99 | -0.41 | -2.23 | 18.36 | 18.49 | 17.39 | 2195193 |
1712015400 | 18.4 | -0.69 | -3.61 | 19.16 | 19.28 | 17.85 | 1307033 |
1711929000 | 19.09 | 0.14 | 0.74 | 18.91 | 19.35 | 18.88 | 736967 |
1711842600 | 18.95 | -0.07 | -0.37 | 18.94 | 19.3 | 18.73 | 731899 |
1711756200 | 19.02 | -0.16 | -0.83 | 19.11 | 19.3 | 18.67 | 912345 |
1711669800 | 19.18 | -0.1 | -0.52 | 19.24 | 19.8 | 19.03 | 1246565 |
1711583400 | 19.28 | -0.74 | -3.70 | 20.03 | 20.19 | 19 | 1621002 |
1711497000 | 20.02 | 0.67 | 3.46 | 19.34 | 20.73 | 19.33 | 2140995 |
1711410600 | 19.35 | 0.81 | 4.37 | 18.48 | 19.5 | 18.36 | 2643384 |
1711324200 | 18.54 | 0.42 | 2.32 | 18.08 | 18.63 | 17.98 | 792247 |
1711237800 | 18.12 | -0.05 | -0.28 | 18.43 | 18.5 | 17.9 | 1304846 |
1711151400 | 18.17 | -0.25 | -1.36 | 18.41 | 18.57 | 17.33 | 1858710 |
1711065000 | 18.42 | 0.04 | 0.22 | 18.34 | 18.91 | 17.88 | 1913998 |
1710978600 | 18.38 | 1.5 | 8.89 | 16.89 | 18.5 | 16.26 | 3024829 |
1710892200 | 16.88 | -1.45 | -7.91 | 18.34 | 18.46 | 16.5 | 3998169 |
1710805800 | 18.33 | -0.31 | -1.66 | 18.58 | 19.49 | 18.05 | 2432946 |
1710719400 | 18.64 | 0.52 | 2.87 | 18.2 | 18.82 | 17.38 | 1880227 |
1710633000 | 18.12 | -1.53 | -7.79 | 19.6 | 19.82 | 17.8 | 2277075 |
1710546600 | 19.65 | -1.25 | -5.98 | 20.88 | 20.99 | 18.59 | 5241592 |
1710460200 | 20.9 | 0.15 | 0.72 | 20.8 | 21.99 | 19.85 | 3271760 |
1710373800 | 20.75 | 0.11 | 0.53 | 20.66 | 21.73 | 20.21 | 1759355 |
1710287400 | 20.64 | -0.66 | -3.10 | 21.32 | 21.35 | 19.67 | 2784807 |
1710201000 | 21.3 | -0.29 | -1.34 | 21.98 | 22.88 | 20.76 | 7602100 |
1710114600 | 21.59 | 1.55 | 7.73 | 19.98 | 21.99 | 19.43 | 2810198 |
1710028200 | 20.04 | 0.29 | 1.47 | 19.74 | 20.37 | 19.7 | 1403807 |
1709941800 | 19.75 | -0.41 | -2.03 | 20.16 | 20.42 | 19.26 | 2208317 |
1709855400 | 20.16 | 0.07 | 0.35 | 20.11 | 20.8 | 19.61 | 2830401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions