Kyber Network Crystal v2 Historical Data - KNCEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Kyber Network Crystal v2 (Bitstamp:KNCEUR)
Kyber Network Crystal v2 (Bitstamp:KNCEUR) Historical

Kyber Network Crystal v2 (KNCEUR)

0.53887

0.00905

( 1.71% )

Updated: 10:34:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715903880	0.52982	-0.00509	-0.95	0.5351	0.5351	0.52982	237
1715817480	0.53491	0.02532	4.97	0.50588	0.53491	0.50588	573
1715731080	0.50959	-0.01616	-3.07	0.51535	0.52634	0.50959	465
1715644680	0.52575	0.00835	1.61	0.51606	0.52575	0.51606	127
1715558280	0.5174	-0.01022	-1.94	0.52392	0.52392	0.5174	130
1715471880	0.52762	-0.00637	-1.19	0.53969	0.53969	0.52762	219
1715385480	0.53399	-0.01967	-3.55	0.57177	0.57177	0.53399	1474
1715299080	0.55366	0	0.00	0.55366	0.55366	0.55366	0
1715212680	0.55366	0.00243	0.44	0.55881	0.55881	0.54801	235
1715126280	0.55123	-0.00136	-0.25	0.55169	0.55169	0.55123	1398
1715039880	0.55259	-0.01354	-2.39	0.55525	0.55535	0.55259	259
1714953480	0.56613	0.0027	0.48	0.54295	0.56613	0.54295	82
1714867080	0.56343	0	0.00	0.56343	0.56343	0.56343	0
1714780680	0.56343	0.02034	3.75	0.55123	0.56343	0.53962	371
1714694280	0.54309	0.02837	5.51	0.52766	0.54312	0.52059	970
1714607880	0.51472	-0.00969	-1.85	0.51684	0.51684	0.48999	1779
1714521480	0.52441	-0.01362	-2.53	0.54544	0.54544	0.49876	3612
1714435080	0.53803	-0.01772	-3.19	0.54975	0.54975	0.53296	633
1714348680	0.55575	-0.01503	-2.63	0.57414	0.57685	0.55575	2631
1714262280	0.57078	0.0084	1.49	0.56983	0.57078	0.56982	1279
1714175880	0.56238	-0.05075	-8.28	0.56034	0.56238	0.55919	2462
1714089480	0.61313	0	0.00	0.61313	0.61313	0.61313	0
1714003080	0.61313	0.02242	3.80	0.60797	0.61313	0.57381	1034
1713916680	0.59071	-0.00745	-1.25	0.59813	0.60797	0.58134	1718
1713830280	0.59816	0.02753	4.82	0.57518	0.6026	0.57518	1925
1713743880	0.57063	-0.01728	-2.94	0.60816	0.60816	0.55398	899
1713657480	0.58791	0.03476	6.28	0.54177	0.58929	0.54177	5967
1713571080	0.55315	0.01243	2.30	0.5532	0.55579	0.54867	2620
1713484680	0.54072	0.0076	1.43	0.52477	0.54839	0.52476	1245
1713398280	0.53312	0.00349	0.66	0.54051	0.54051	0.5079	2365
1713311880	0.52963	-0.00641	-1.20	0.52832	0.56697	0.50588	3321
1713225480	0.53604	-0.01071	-1.96	0.54101	0.57127	0.52397	2408
1713139080	0.54675	0.0479	9.60	0.53718	0.6	0.5025	14945
1713052680	0.49885	-0.10653	-17.60	0.58555	0.60127	0.45	13358
1712966280	0.60538	-0.07153	-10.57	0.70813	0.71327	0.5531	21941
1712879880	0.67691	-0.0232	-3.31	0.67691	0.67691	0.67691	34
1712793480	0.70011	-0.02488	-3.43	0.71795	0.71796	0.67	4681
1712707080	0.72499	-0.00827	-1.13	0.72254	0.72544	0.72253	4129
1712620680	0.73326	0.03961	5.71	0.70278	0.73368	0.70278	9905
1712534280	0.69365	0.00905	1.32	0.68959	0.69365	0.68959	216
1712447880	0.6846	0.00322	0.47	0.68071	0.6846	0.68071	374
1712361480	0.68138	-0.00022	-0.03	0.67835	0.68138	0.65417	6084
1712275080	0.6816	0.01399	2.10	0.68523	0.69392	0.67785	1297
1712188680	0.66761	-0.01495	-2.19	0.68255	0.75414	0.66761	5708
1712102280	0.68256	-0.09461	-12.17	0.76052	0.76052	0.68194	4558
1712015880	0.77717	-0.0517	-6.24	0.83019	0.83019	0.72685	1816
1711929480	0.82887	0.00387	0.47	0.82929	0.83108	0.82156	2597
1711843080	0.825	-0.01529	-1.82	0.83492	0.83492	0.78044	1044
1711756680	0.84029	-0.00594	-0.70	0.84094	0.8432	0.81753	472
1711670280	0.84623	0.03269	4.02	0.82708	0.87696	0.81159	948
1711583880	0.81354	-0.03796	-4.46	0.87	0.87	0.81354	2473
1711497480	0.8515	0.02419	2.92	0.82789	0.86787	0.82789	3140
1711411080	0.82731	0.05615	7.28	0.80122	0.82731	0.80122	2244
1711324680	0.77116	0.01436	1.90	0.74683	0.77116	0.74683	839
1711238280	0.7568	0.0224	3.05	0.73943	0.81824	0.7322	2837
1711151880	0.7344	-0.02108	-2.79	0.79544	0.79544	0.7344	1571
1711065480	0.75548	0.00746	1.00	0.74999	0.81823	0.74232	3158
1710979080	0.74802	0.07535	11.20	0.67858	0.74802	0.66125	3786
1710892680	0.67267	-0.09787	-12.70	0.73626	0.73626	0.6686	39383
1710806280	0.77054	-0.04836	-5.91	0.78685	0.80464	0.7486	7149
1710719880	0.8189	0.03681	4.71	0.78173	0.82096	0.73746	7568
1710633480	0.78209	-0.14637	-15.76	0.89212	0.89212	0.78209	6711
1710547080	0.92846	-0.02552	-2.68	1.022	1.02202	0.80905	30951
1710460680	0.95398	0	0.00	0.95398	0.95398	0.95398	0
1710374280	0.95398	0.10398	12.23	0.87	0.96899	0.83522	28228
1710287880	0.85	-0.03596	-4.06	0.87463	0.87491	0.83	8582
1710201480	0.88596	0.09585	12.13	0.84956	0.9267	0.83511	29357
1710115080	0.79011	0.00491	0.63	0.80268	0.88303	0.79011	30487
1710028680	0.7852	0.0028	0.36	0.79221	0.80794	0.73536	12071
1709942280	0.7824	-0.01207	-1.52	0.79999	0.8	0.76352	565
1709855880	0.79447	0.01847	2.38	0.7799	0.79995	0.71456	7500
1709769480	0.776	0.07446	10.61	0.69101	0.776	0.67432	68904
1709683080	0.70154	-0.04663	-6.23	0.73655	0.7799	0.6	53080
1709596680	0.74817	0.02154	2.96	0.7266	0.78799	0.71423	8677
1709510280	0.72663	-0.01737	-2.33	0.72926	0.73552	0.67153	16157
1709423880	0.744	0.05491	7.97	0.7	0.744	0.696	27446
1709337480	0.68909	0.03527	5.39	0.66093	0.69	0.66076	22276
1709251080	0.65382	0.0275	4.39	0.62493	0.66854	0.62468	10926
1709164680	0.62632	-0.01983	-3.07	0.64058	0.65995	0.59254	13558
1709078280	0.64615	-0.00192	-0.30	0.63727	0.66531	0.60979	21610
1708991880	0.64807	0.02392	3.83	0.62692	0.64807	0.6144	3660
1708905480	0.62415	-0.01076	-1.69	0.63903	0.6416	0.62147	8215
1708819080	0.63491	0.0273	4.49	0.61831	0.66467	0.61827	8740
1708732680	0.60761	0.02932	5.07	0.61135	0.61135	0.59669	1495
1708646280	0.57829	-0.00233	-0.40	0.61066	0.61288	0.57829	4548
1708559880	0.58062	-0.01771	-2.96	0.61124	0.61124	0.57938	2230
1708473480	0.59833	-0.02591	-4.15	0.61691	0.62544	0.59576	2436
1708387080	0.62424	0.0122	1.99	0.61444	0.62431	0.61431	5639
1708300680	0.61204	0.02188	3.71	0.61499	0.61654	0.60852	3442
1708214280	0.59016	0.01803	3.15	0.61046	0.61046	0.59016	992

Kyber Network Crystal v2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions