We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 1.84 | -0.24 | -11.54 | 1.99 | 2.06 | 1.84 | 2050 |
| 1715644680 | 2.08 | -0.03 | -1.42 | 2 | 2.1 | 1.9 | 1141 |
| 1715558280 | 2.11 | -0.08 | -3.65 | 2.18 | 2.18 | 1.97 | 324 |
| 1715471880 | 2.19 | 0.26 | 13.47 | 2.13 | 2.28 | 1.92 | 1540 |
| 1715385480 | 1.93 | -0.05 | -2.53 | 2.04 | 2.13 | 1.93 | 533 |
| 1715299080 | 1.98 | -0.06 | -2.94 | 1.92 | 1.98 | 1.92 | 427 |
| 1715212680 | 2.04 | 0.06 | 3.03 | 2.13 | 2.13 | 1.91 | 106 |
| 1715126280 | 1.98 | -0.15 | -7.04 | 1.91 | 2.13 | 1.9 | 432 |
| 1715039880 | 2.13 | 0.11 | 5.45 | 2.13 | 2.14 | 2.1 | 454 |
| 1714953480 | 2.02 | -0.11 | -5.16 | 2.01 | 2.11 | 2.01 | 554 |
| 1714867080 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1714780680 | 2.13 | 0.12 | 5.97 | 2.12 | 2.14 | 1.96 | 596 |
| 1714694280 | 2.01 | 0.13 | 6.91 | 1.83 | 2.01 | 1.83 | 655 |
| 1714607880 | 1.88 | 0.04 | 2.17 | 1.84 | 2.02 | 1.76 | 2912 |
| 1714521480 | 1.84 | -0.11 | -5.64 | 1.95 | 2.34 | 1.8 | 1386 |
| 1714435080 | 1.95 | -0.16 | -7.58 | 2 | 2.11 | 1.93 | 754 |
| 1714348680 | 2.11 | 0.05 | 2.43 | 2.07 | 2.11 | 2 | 629 |
| 1714262280 | 2.06 | 0.12 | 6.19 | 2.06 | 2.06 | 2.06 | 116 |
| 1714175880 | 1.94 | -0.17 | -8.06 | 1.97 | 2.06 | 1.94 | 324 |
| 1714089480 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1714003080 | 2.11 | -0.11 | -4.95 | 2.43 | 2.49 | 2.11 | 1647 |
| 1713916680 | 2.22 | -0.04 | -1.77 | 2.29 | 2.44 | 2.13 | 2607 |
| 1713830280 | 2.26 | 0.17 | 8.13 | 2.1 | 2.26 | 2.1 | 2242 |
| 1713743880 | 2.09 | -0.01 | -0.48 | 2.08 | 2.09 | 2.02 | 1399 |
| 1713657480 | 2.1 | 0.2 | 10.53 | 1.99 | 2.1 | 1.87 | 1437 |
| 1713571080 | 1.9 | -0.03 | -1.55 | 1.94 | 2 | 1.86 | 1198 |
| 1713484680 | 1.93 | 0.12 | 6.63 | 1.82 | 1.93 | 1.7 | 6418 |
| 1713398280 | 1.81 | -0.04 | -2.16 | 1.9 | 2.01 | 1.7 | 7074 |
| 1713311880 | 1.85 | -0.24 | -11.48 | 1.84 | 2.1 | 1.71 | 2846 |
| 1713225480 | 2.09 | 0.05 | 2.45 | 2.01 | 2.19 | 1.8 | 7277 |
| 1713139080 | 2.04 | -0.46 | -18.40 | 2.09 | 2.51 | 1.9 | 4069 |
| 1713052680 | 2.5 | 0.4 | 19.05 | 2.1 | 3.9 | 1.61 | 28191 |
| 1712966280 | 2.1 | -0.36 | -14.63 | 2.39 | 2.43 | 2 | 3876 |
| 1712879880 | 2.46 | 0.03 | 1.23 | 2.41 | 2.47 | 2.3 | 2510 |
| 1712793480 | 2.43 | -0.02 | -0.82 | 2.43 | 2.54 | 2.37 | 1189 |
| 1712707080 | 2.45 | -0.16 | -6.13 | 2.58 | 2.64 | 2.45 | 1628 |
| 1712620680 | 2.61 | 0.07 | 2.76 | 2.62 | 2.66 | 2.42 | 2407 |
| 1712534280 | 2.54 | 0.01 | 0.40 | 2.53 | 2.58 | 2.52 | 418 |
| 1712447880 | 2.53 | -0.01 | -0.39 | 2.53 | 2.53 | 2.44 | 325 |
| 1712361480 | 2.54 | -0.11 | -4.15 | 2.53 | 2.6 | 2.42 | 897 |
| 1712275080 | 2.65 | 0.05 | 1.92 | 2.56 | 2.67 | 2.43 | 1968 |
| 1712188680 | 2.6 | 0.07 | 2.77 | 2.53 | 2.75 | 2.5 | 1494 |
| 1712102280 | 2.53 | -0.37 | -12.76 | 2.64 | 2.84 | 2.38 | 2429 |
| 1712015880 | 2.9 | -0.18 | -5.84 | 2.85 | 3.06 | 2.7 | 903 |
| 1711929480 | 3.08 | 0.19 | 6.57 | 2.98 | 3.11 | 2.83 | 561 |
| 1711843080 | 2.89 | 0.01 | 0.35 | 2.89 | 2.99 | 2.78 | 1810 |
| 1711756680 | 2.88 | 0.15 | 5.49 | 2.84 | 2.9 | 2.73 | 1527 |
| 1711670280 | 2.73 | -0.11 | -3.87 | 2.75 | 2.83 | 2.62 | 1976 |
| 1711583880 | 2.84 | -0.1 | -3.40 | 2.81 | 2.91 | 2.62 | 2297 |
| 1711497480 | 2.94 | 0.09 | 3.16 | 2.85 | 2.97 | 2.8 | 1501 |
| 1711411080 | 2.85 | -0.1 | -3.39 | 2.75 | 3 | 2.75 | 1705 |
| 1711324680 | 2.95 | 0.22 | 8.06 | 2.87 | 2.99 | 2.55 | 1961 |
| 1711238280 | 2.73 | 0.22 | 8.76 | 2.87 | 2.88 | 2.7 | 502 |
| 1711151880 | 2.51 | -0.46 | -15.49 | 2.66 | 2.88 | 2.51 | 988 |
| 1711065480 | 2.97 | 0.34 | 12.93 | 2.7 | 3 | 2.62 | 4019 |
| 1710979080 | 2.63 | 0.21 | 8.68 | 2.41 | 2.8 | 2.23 | 9475 |
| 1710892680 | 2.42 | -0.38 | -13.57 | 2.61 | 2.66 | 2.28 | 10113 |
| 1710806280 | 2.8 | -0.1 | -3.45 | 2.89 | 3 | 2.55 | 9591 |
| 1710719880 | 2.9 | 0.35 | 13.73 | 2.67 | 2.9 | 2.5 | 2960 |
| 1710633480 | 2.55 | -0.24 | -8.60 | 2.86 | 2.87 | 2.55 | 2986 |
| 1710547080 | 2.79 | -0.51 | -15.45 | 3.03 | 3.14 | 2.7 | 5466 |
| 1710460680 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1710374280 | 3.3 | -0.01 | -0.30 | 3.53 | 3.53 | 3.08 | 4518 |
| 1710287880 | 3.31 | 0.01 | 0.30 | 3.36 | 3.57 | 3.12 | 7820 |
| 1710201480 | 3.3 | 0.08 | 2.48 | 3.09 | 3.6 | 3.05 | 7939 |
| 1710115080 | 3.22 | 0.02 | 0.63 | 3.18 | 3.28 | 3 | 3773 |
| 1710028680 | 3.2 | 0.1 | 3.23 | 3.1 | 3.35 | 3 | 7680 |
| 1709942280 | 3.1 | 0.14 | 4.73 | 3.08 | 3.8 | 2.97 | 28988 |
| 1709855880 | 2.96 | -0.07 | -2.31 | 3.03 | 3.12 | 2.84 | 5174 |
| 1709769480 | 3.03 | 0.43 | 16.54 | 2.68 | 3.2 | 2.64 | 9603 |
| 1709683080 | 2.6 | -0.43 | -14.19 | 2.88 | 3.14 | 2.46 | 10154 |
| 1709596680 | 3.03 | -0.11 | -3.50 | 3.14 | 3.14 | 2.84 | 6800 |
| 1709510280 | 3.14 | 0.11 | 3.63 | 3.02 | 3.14 | 2.5 | 8479 |
| 1709423880 | 3.03 | -0.01 | -0.33 | 3.04 | 3.19 | 2.89 | 5250 |
| 1709337480 | 3.04 | 0.03 | 1.00 | 3.1 | 3.19 | 2.89 | 2552 |
| 1709251080 | 3.01 | -0.11 | -3.53 | 3.14 | 3.28 | 2.92 | 4723 |
| 1709164680 | 3.12 | -0.01 | -0.32 | 3.12 | 3.24 | 2.92 | 5351 |
| 1709078280 | 3.13 | 0.08 | 2.62 | 3.13 | 3.19 | 2.8 | 2836 |
| 1708991880 | 3.05 | -0.01 | -0.33 | 3.07 | 3.22 | 2.89 | 4696 |
| 1708905480 | 3.06 | 0.18 | 6.25 | 2.84 | 3.17 | 2.78 | 1832 |
| 1708819080 | 2.88 | -0.02 | -0.69 | 3.17 | 3.17 | 2.83 | 1656 |
| 1708732680 | 2.9 | -0.12 | -3.97 | 3.02 | 3.18 | 2.72 | 6207 |
| 1708646280 | 3.02 | -0.05 | -1.63 | 3.12 | 3.21 | 3.02 | 5685 |
| 1708559880 | 3.07 | -0.23 | -6.97 | 3.31 | 3.5 | 2.97 | 3160 |
| 1708473480 | 3.3 | 0.09 | 2.80 | 3.07 | 3.33 | 3.07 | 3567 |
| 1708387080 | 3.21 | 0.14 | 4.56 | 3.09 | 3.32 | 3.05 | 2404 |
| 1708300680 | 3.07 | 0.09 | 3.02 | 2.98 | 3.33 | 2.77 | 4739 |
| 1708214280 | 2.98 | -0.08 | -2.61 | 2.9 | 2.98 | 2.7 | 1559 |
| 1708127880 | 3.06 | 0.13 | 4.44 | 2.93 | 3.06 | 2.81 | 1509 |
| 1708041480 | 2.93 | -0.09 | -2.98 | 3.18 | 3.18 | 2.9 | 9014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
