We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.04507 | -0.00052 | -1.14 | 0.04558 | 0.04667 | 0.04286 | 6237476 |
| 1714348680 | 0.04559 | -4.0E-5 | -0.09 | 0.04573 | 0.0486 | 0.0454 | 3544879 |
| 1714262280 | 0.04563 | -0.00032 | -0.70 | 0.04611 | 0.04642 | 0.04363 | 3055953 |
| 1714175880 | 0.04595 | -0.00126 | -2.67 | 0.0475 | 0.04771 | 0.04559 | 2742576 |
| 1714089480 | 0.04721 | 0 | 0.00 | 0.04721 | 0.04721 | 0.04721 | 0 |
| 1714003080 | 0.04721 | -0.00272 | -5.45 | 0.04961 | 0.05215 | 0.04659 | 5791671 |
| 1713916680 | 0.04993 | -2.0E-5 | -0.04 | 0.05066 | 0.05294 | 0.04813 | 4845144 |
| 1713830280 | 0.04995 | 0.00083 | 1.69 | 0.04928 | 0.05063 | 0.04809 | 1844435 |
| 1713743880 | 0.04912 | -0.00061 | -1.23 | 0.04955 | 0.05088 | 0.04785 | 1818888 |
| 1713657480 | 0.04973 | 0.00555 | 12.56 | 0.04418 | 0.05099 | 0.04364 | 8739836 |
| 1713571080 | 0.04418 | -0.00042 | -0.94 | 0.04423 | 0.04668 | 0.04076 | 12830422 |
| 1713484680 | 0.0446 | 0.00414 | 10.23 | 0.04067 | 0.04472 | 0.03955 | 10319104 |
| 1713398280 | 0.04046 | -0.00149 | -3.55 | 0.04136 | 0.0423 | 0.0384 | 7992876 |
| 1713311880 | 0.04195 | 0.00077 | 1.87 | 0.041 | 0.0428 | 0.0392 | 14475843 |
| 1713225480 | 0.04118 | -0.00273 | -6.22 | 0.04354 | 0.04637 | 0.03943 | 18784296 |
| 1713139080 | 0.04391 | 0.00294 | 7.18 | 0.04062 | 0.04447 | 0.03886 | 21170399 |
| 1713052680 | 0.04097 | -0.00674 | -14.13 | 0.04735 | 0.0495 | 0.0344 | 33794992 |
| 1712966280 | 0.04771 | -0.01105 | -18.81 | 0.05881 | 0.08299 | 0.042 | 23529093 |
| 1712879880 | 0.05876 | -0.0019 | -3.13 | 0.05968 | 0.06168 | 0.05793 | 2644234 |
| 1712793480 | 0.06066 | -0.00016 | -0.26 | 0.06136 | 0.06153 | 0.05631 | 3501588 |
| 1712707080 | 0.06082 | -0.00502 | -7.62 | 0.06623 | 0.06867 | 0.06082 | 9045033 |
| 1712620680 | 0.06584 | 0.00426 | 6.92 | 0.06128 | 0.06621 | 0.05999 | 6521105 |
| 1712534280 | 0.06158 | 0.00409 | 7.11 | 0.05706 | 0.06392 | 0.05706 | 7526929 |
| 1712447880 | 0.05749 | 0.00145 | 2.59 | 0.05586 | 0.05773 | 0.05586 | 1772152 |
| 1712361480 | 0.05604 | -0.00122 | -2.13 | 0.05729 | 0.05729 | 0.05377 | 6806733 |
| 1712275080 | 0.05726 | 0.00134 | 2.40 | 0.05682 | 0.05938 | 0.05652 | 5991521 |
| 1712188680 | 0.05592 | -0.00087 | -1.53 | 0.05668 | 0.05899 | 0.05435 | 4970509 |
| 1712102280 | 0.05679 | -0.00698 | -10.95 | 0.06331 | 0.06331 | 0.05651 | 13103779 |
| 1712015880 | 0.06377 | -0.00537 | -7.77 | 0.06877 | 0.06935 | 0.06124 | 8960041 |
| 1711929480 | 0.06914 | 0.00197 | 2.93 | 0.06703 | 0.06976 | 0.06664 | 4395843 |
| 1711843080 | 0.06717 | 0.00182 | 2.79 | 0.06569 | 0.07098 | 0.04 | 8262721 |
| 1711756680 | 0.06535 | -0.00278 | -4.08 | 0.06783 | 0.06785 | 0.06389 | 5188777 |
| 1711670280 | 0.06813 | 0.00291 | 4.46 | 0.0655 | 0.07351 | 0.06469 | 7531071 |
| 1711583880 | 0.06522 | -0.00301 | -4.41 | 0.0676 | 0.06951 | 0.06437 | 7752309 |
| 1711497480 | 0.06823 | 0.00082 | 1.22 | 0.06761 | 0.0745 | 0.06702 | 9358474 |
| 1711411080 | 0.06741 | 0.00467 | 7.44 | 0.0625 | 0.07064 | 0.06222 | 10760047 |
| 1711324680 | 0.06274 | -0.00099 | -1.55 | 0.06385 | 0.06443 | 0.05982 | 7307924 |
| 1711238280 | 0.06373 | 0.00757 | 13.48 | 0.05579 | 0.06603 | 0.05496 | 12189804 |
| 1711151880 | 0.05616 | -0.00058 | -1.02 | 0.05662 | 0.05908 | 0.05301 | 8507630 |
| 1711065480 | 0.05674 | -0.00199 | -3.39 | 0.05828 | 0.06053 | 0.05532 | 7692334 |
| 1710979080 | 0.05873 | 0.00561 | 10.56 | 0.0537 | 0.06109 | 0.05135 | 14148658 |
| 1710892680 | 0.05312 | -0.00564 | -9.60 | 0.05769 | 0.05781 | 0.05 | 16668202 |
| 1710806280 | 0.05876 | -0.00416 | -6.61 | 0.06261 | 0.0653 | 0.05768 | 6064310 |
| 1710719880 | 0.06292 | 0.00302 | 5.04 | 0.06023 | 0.06464 | 0.05648 | 5784806 |
| 1710633480 | 0.0599 | -0.00485 | -7.49 | 0.06528 | 0.07599 | 0.05822 | 24413916 |
| 1710547080 | 0.06475 | -0.00789 | -10.86 | 0.07065 | 0.07092 | 0.05822 | 8455885 |
| 1710460680 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1710374280 | 0.07264 | 0.00268 | 3.83 | 0.06958 | 0.07758 | 0.06946 | 24330993 |
| 1710287880 | 0.06996 | -0.0039 | -5.28 | 0.07389 | 0.07747 | 0.0677 | 26953811 |
| 1710201480 | 0.07386 | -0.00832 | -10.12 | 0.08178 | 0.08898 | 0.07064 | 38072813 |
| 1710115080 | 0.08218 | 0.02586 | 45.92 | 0.0559 | 0.09455 | 0.05517 | 47485992 |
| 1710028680 | 0.05632 | 0.01245 | 28.38 | 0.04391 | 0.06454 | 0.04348 | 30716019 |
| 1709942280 | 0.04387 | -0.0005 | -1.13 | 0.04438 | 0.04596 | 0.0405 | 11658623 |
| 1709855880 | 0.04437 | 0.0018 | 4.23 | 0.0426 | 0.04499 | 0.04213 | 12164847 |
| 1709769480 | 0.04257 | 0.00274 | 6.88 | 0.0399 | 0.04325 | 0.03845 | 20798728 |
| 1709683080 | 0.03983 | -0.00582 | -12.75 | 0.04521 | 0.04687 | 0.03352 | 27954152 |
| 1709596680 | 0.04565 | 0.00081 | 1.81 | 0.04529 | 0.0495 | 0.04429 | 19903881 |
| 1709510280 | 0.04484 | -0.00151 | -3.26 | 0.04612 | 0.04815 | 0.03934 | 13576851 |
| 1709423880 | 0.04635 | 0.00471 | 11.31 | 0.04155 | 0.04895 | 0.04015 | 14603764 |
| 1709337480 | 0.04164 | 0.00189 | 4.75 | 0.03952 | 0.04199 | 0.03887 | 10913579 |
| 1709251080 | 0.03975 | 0.00195 | 5.16 | 0.03755 | 0.04061 | 0.03715 | 13954745 |
| 1709164680 | 0.0378 | -0.00319 | -7.78 | 0.04065 | 0.0444 | 0.03425 | 21491334 |
| 1709078280 | 0.04099 | 0.00726 | 21.52 | 0.03359 | 0.04298 | 0.03264 | 10729258 |
| 1708991880 | 0.03373 | 0.00329 | 10.81 | 0.03041 | 0.03451 | 0.0301 | 21272314 |
| 1708905480 | 0.03044 | 0.00066 | 2.22 | 0.02969 | 0.03048 | 0.02953 | 2092258 |
| 1708819080 | 0.02978 | 0.00046 | 1.57 | 0.02952 | 0.0307 | 0.02839 | 7077338 |
| 1708732680 | 0.02932 | 0.00079 | 2.77 | 0.02868 | 0.03007 | 0.02752 | 4038577 |
| 1708646280 | 0.02853 | 0.00121 | 4.43 | 0.02735 | 0.02954 | 0.02625 | 4082890 |
| 1708559880 | 0.02732 | -0.00065 | -2.32 | 0.02797 | 0.02885 | 0.02622 | 9855652 |
| 1708473480 | 0.02797 | -0.00031 | -1.10 | 0.02837 | 0.02853 | 0.02621 | 12592807 |
| 1708387080 | 0.02828 | 0.00064 | 2.32 | 0.02758 | 0.02853 | 0.02742 | 2084971 |
| 1708300680 | 0.02764 | 0.00113 | 4.26 | 0.02654 | 0.02782 | 0.02654 | 4448575 |
| 1708214280 | 0.02651 | -6.0E-5 | -0.23 | 0.02665 | 0.02728 | 0.02543 | 4708593 |
| 1708127880 | 0.02657 | -0.00059 | -2.17 | 0.02706 | 0.02754 | 0.02607 | 2903443 |
| 1708041480 | 0.02716 | 0.00129 | 4.99 | 0.02585 | 0.0285 | 0.02582 | 8444902 |
| 1707955080 | 0.02587 | 0.00099 | 3.98 | 0.02491 | 0.02604 | 0.02475 | 5127334 |
| 1707868680 | 0.02488 | 0.00027 | 1.10 | 0.0247 | 0.02529 | 0.02393 | 4513644 |
| 1707782280 | 0.02461 | 0.00085 | 3.58 | 0.02394 | 0.02461 | 0.02309 | 5354242 |
| 1707695880 | 0.02376 | -0.0002 | -0.83 | 0.0239 | 0.0247 | 0.02376 | 2328833 |
| 1707609480 | 0.02396 | -0.00014 | -0.58 | 0.0241 | 0.02438 | 0.02378 | 1437047 |
| 1707523080 | 0.0241 | 0.0015 | 6.64 | 0.02273 | 0.02423 | 0.02273 | 1744236 |
| 1707436680 | 0.0226 | -0.0004 | -1.74 | 0.02293 | 0.02307 | 0.02252 | 691810 |
| 1707350280 | 0.023 | 0.00122 | 5.60 | 0.02171 | 0.023 | 0.02157 | 2119316 |
| 1707263880 | 0.02178 | 9.0E-5 | 0.41 | 0.0218 | 0.02205 | 0.02139 | 2894513 |
| 1707177480 | 0.02169 | 0.0005 | 2.36 | 0.02102 | 0.02199 | 0.02074 | 3304999 |
| 1707091080 | 0.02119 | -0.00049 | -2.26 | 0.02155 | 0.02162 | 0.02097 | 3398665 |
| 1707004680 | 0.02168 | -0.0002 | -0.91 | 0.02202 | 0.02212 | 0.0215 | 954290 |
| 1706918280 | 0.02188 | 0.00014 | 0.64 | 0.02176 | 0.02223 | 0.02168 | 2220775 |
| 1706831880 | 0.02174 | -2.0E-5 | -0.09 | 0.0235 | 0.0235 | 0.02131 | 6684320 |
| 1706745480 | 0.02176 | -0.00089 | -3.93 | 0.02259 | 0.02259 | 0.02158 | 2772350 |
| 1706659080 | 0.02265 | -0.00084 | -3.58 | 0.02329 | 0.02363 | 0.02262 | 1559013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
