We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.02513 | -0.00055 | -2.14 | 0.02523 | 0.0261 | 0.025 | 734703 |
| 1715558280 | 0.02568 | -0.00096 | -3.60 | 0.026 | 0.02612 | 0.02568 | 248680 |
| 1715471880 | 0.02664 | 0.00039 | 1.49 | 0.026 | 0.02664 | 0.026 | 16432 |
| 1715385480 | 0.02625 | -0.00145 | -5.23 | 0.02729 | 0.02807 | 0.02609 | 746203 |
| 1715299080 | 0.0277 | 0.00179 | 6.91 | 0.02636 | 0.0287 | 0.02623 | 542294 |
| 1715212680 | 0.02591 | -0.00084 | -3.14 | 0.02665 | 0.0269 | 0.02591 | 654926 |
| 1715126280 | 0.02675 | -0.00117 | -4.19 | 0.02754 | 0.0281 | 0.0267 | 354047 |
| 1715039880 | 0.02792 | -0.00066 | -2.31 | 0.02876 | 0.02906 | 0.0277 | 1765740 |
| 1714953480 | 0.02858 | -0.00041 | -1.41 | 0.0287 | 0.0289 | 0.028 | 4098432 |
| 1714867080 | 0.02899 | 0 | 0.00 | 0.02899 | 0.02899 | 0.02899 | 0 |
| 1714780680 | 0.02899 | 0.0006 | 2.11 | 0.02852 | 0.02934 | 0.02794 | 113583 |
| 1714694280 | 0.02839 | 0.00036 | 1.28 | 0.02772 | 0.0297 | 0.02701 | 1061760 |
| 1714607880 | 0.02803 | 0.00125 | 4.67 | 0.02703 | 0.0285 | 0.02582 | 1512895 |
| 1714521480 | 0.02678 | -0.00126 | -4.49 | 0.02814 | 0.02814 | 0.02544 | 1327246 |
| 1714435080 | 0.02804 | -0.00056 | -1.96 | 0.02775 | 0.02884 | 0.02741 | 2248465 |
| 1714348680 | 0.0286 | 4.0E-5 | 0.14 | 0.0292 | 0.02935 | 0.0286 | 170238 |
| 1714262280 | 0.02856 | -0.00108 | -3.64 | 0.0287 | 0.02884 | 0.02778 | 565197 |
| 1714175880 | 0.02964 | 0.00068 | 2.35 | 0.02893 | 0.0302 | 0.02829 | 165907 |
| 1714089480 | 0.02896 | 0 | 0.00 | 0.02896 | 0.02896 | 0.02896 | 0 |
| 1714003080 | 0.02896 | -0.00085 | -2.85 | 0.02985 | 0.03031 | 0.02842 | 977965 |
| 1713916680 | 0.02981 | -0.00106 | -3.43 | 0.03091 | 0.03095 | 0.0297 | 246931 |
| 1713830280 | 0.03087 | -0.00056 | -1.78 | 0.03169 | 0.03185 | 0.03065 | 991600 |
| 1713743880 | 0.03143 | -0.0002 | -0.63 | 0.03209 | 0.03209 | 0.03132 | 117640 |
| 1713657480 | 0.03163 | 0.00169 | 5.64 | 0.0307 | 0.0325 | 0.03059 | 820907 |
| 1713571080 | 0.02994 | -0.00055 | -1.80 | 0.02993 | 0.03061 | 0.0292 | 370028 |
| 1713484680 | 0.03049 | 0.0004 | 1.33 | 0.03028 | 0.03086 | 0.0292 | 211603 |
| 1713398280 | 0.03009 | 9.0E-5 | 0.30 | 0.03017 | 0.03073 | 0.0285 | 1756276 |
| 1713311880 | 0.03 | -0.00036 | -1.19 | 0.03067 | 0.03115 | 0.02885 | 1970650 |
| 1713225480 | 0.03036 | -0.00086 | -2.75 | 0.03132 | 0.03297 | 0.02995 | 1782346 |
| 1713139080 | 0.03122 | 0.00064 | 2.09 | 0.03075 | 0.03442 | 0.0301 | 262190 |
| 1713052680 | 0.03058 | -0.00202 | -6.20 | 0.0315 | 0.0317 | 0.02633 | 2237056 |
| 1712966280 | 0.0326 | -0.00227 | -6.51 | 0.03478 | 0.03514 | 0.02659 | 2598575 |
| 1712879880 | 0.03487 | -0.00143 | -3.94 | 0.03535 | 0.0362 | 0.03487 | 1068349 |
| 1712793480 | 0.0363 | -0.0004 | -1.09 | 0.03626 | 0.03647 | 0.03488 | 225016 |
| 1712707080 | 0.0367 | -0.00099 | -2.63 | 0.03776 | 0.03816 | 0.0358 | 812802 |
| 1712620680 | 0.03769 | -0.00029 | -0.76 | 0.03757 | 0.03913 | 0.03726 | 2094675 |
| 1712534280 | 0.03798 | -0.00012 | -0.31 | 0.038 | 0.04093 | 0.03777 | 1049450 |
| 1712447880 | 0.0381 | 0.00233 | 6.51 | 0.03545 | 0.04365 | 0.03545 | 3192130 |
| 1712361480 | 0.03577 | 0.00043 | 1.22 | 0.03609 | 0.03772 | 0.03493 | 335361 |
| 1712275080 | 0.03534 | -0.00297 | -7.75 | 0.03637 | 0.037 | 0.03502 | 616781 |
| 1712188680 | 0.03831 | -0.00056 | -1.44 | 0.03841 | 0.04285 | 0.03572 | 9724140 |
| 1712102280 | 0.03887 | 0.0044 | 12.76 | 0.033 | 0.0402 | 0.03147 | 2117280 |
| 1712015880 | 0.03447 | -0.00292 | -7.81 | 0.03762 | 0.03767 | 0.034 | 1080445 |
| 1711929480 | 0.03739 | 0.00178 | 5.00 | 0.03498 | 0.042 | 0.03412 | 3305400 |
| 1711843080 | 0.03561 | 0.00392 | 12.37 | 0.03182 | 0.03588 | 0.03165 | 490040 |
| 1711756680 | 0.03169 | -0.00131 | -3.97 | 0.033 | 0.03312 | 0.031 | 2368132 |
| 1711670280 | 0.033 | 0.00152 | 4.83 | 0.0312 | 0.03911 | 0.03117 | 3502139 |
| 1711583880 | 0.03148 | -0.00252 | -7.41 | 0.0345 | 0.0345 | 0.03106 | 932680 |
| 1711497480 | 0.034 | -0.00065 | -1.88 | 0.03495 | 0.03527 | 0.0333 | 518522 |
| 1711411080 | 0.03465 | 0.00074 | 2.18 | 0.0345 | 0.03534 | 0.03284 | 1193541 |
| 1711324680 | 0.03391 | 0.00321 | 10.46 | 0.03106 | 0.03391 | 0.03059 | 201122 |
| 1711238280 | 0.0307 | 0.00133 | 4.53 | 0.02971 | 0.0315 | 0.02971 | 178318 |
| 1711151880 | 0.02937 | -0.00139 | -4.52 | 0.03128 | 0.03128 | 0.02888 | 407012 |
| 1711065480 | 0.03076 | -0.00054 | -1.73 | 0.03082 | 0.03171 | 0.03011 | 877168 |
| 1710979080 | 0.0313 | 0.00303 | 10.72 | 0.02767 | 0.0313 | 0.02767 | 132231 |
| 1710892680 | 0.02827 | -0.0019 | -6.30 | 0.0295 | 0.03071 | 0.02601 | 1055914 |
| 1710806280 | 0.03017 | -0.00442 | -12.78 | 0.03171 | 0.03244 | 0.02955 | 572201 |
| 1710719880 | 0.03459 | 0.00511 | 17.33 | 0.02996 | 0.03585 | 0.029 | 425270 |
| 1710633480 | 0.02948 | -0.00397 | -11.87 | 0.03335 | 0.03359 | 0.02944 | 435162 |
| 1710547080 | 0.03345 | -0.00306 | -8.38 | 0.03576 | 0.03576 | 0.0318 | 972712 |
| 1710460680 | 0.03651 | 0 | 0.00 | 0.03651 | 0.03651 | 0.03651 | 0 |
| 1710374280 | 0.03651 | 0.00071 | 1.98 | 0.03584 | 0.03699 | 0.03503 | 1719718 |
| 1710287880 | 0.0358 | -0.00149 | -4.00 | 0.03709 | 0.03743 | 0.035 | 1304934 |
| 1710201480 | 0.03729 | -6.0E-5 | -0.16 | 0.03754 | 0.03893 | 0.03639 | 1470850 |
| 1710115080 | 0.03735 | -0.0001 | -0.27 | 0.03788 | 0.04007 | 0.037 | 467337 |
| 1710028680 | 0.03745 | -0.00023 | -0.61 | 0.03762 | 0.03875 | 0.03725 | 447519 |
| 1709942280 | 0.03768 | -0.0002 | -0.53 | 0.03841 | 0.03842 | 0.0367 | 321685 |
| 1709855880 | 0.03788 | 0.00066 | 1.77 | 0.03742 | 0.0387 | 0.03683 | 439827 |
| 1709769480 | 0.03722 | 0.0011 | 3.05 | 0.03703 | 0.03809 | 0.0355 | 950779 |
| 1709683080 | 0.03612 | -0.00209 | -5.47 | 0.03817 | 0.04135 | 0.03105 | 2756643 |
| 1709596680 | 0.03821 | -0.00285 | -6.94 | 0.04159 | 0.04172 | 0.03731 | 4204147 |
| 1709510280 | 0.04106 | -0.00166 | -3.89 | 0.04228 | 0.04283 | 0.04014 | 625848 |
| 1709423880 | 0.04272 | 0 | 0.00 | 0.04308 | 0.044 | 0.04173 | 1057356 |
| 1709337480 | 0.04272 | -0.00016 | -0.37 | 0.04251 | 0.04397 | 0.04201 | 1150424 |
| 1709251080 | 0.04288 | -0.00177 | -3.96 | 0.044 | 0.04555 | 0.042 | 1439803 |
| 1709164680 | 0.04465 | 0.00113 | 2.60 | 0.04412 | 0.04749 | 0.04211 | 1761874 |
| 1709078280 | 0.04352 | -0.00483 | -9.99 | 0.0471 | 0.04835 | 0.04287 | 1621247 |
| 1708991880 | 0.04835 | 0.00597 | 14.09 | 0.04377 | 0.05181 | 0.04112 | 5544002 |
| 1708905480 | 0.04238 | 0.00525 | 14.14 | 0.037 | 0.044 | 0.036 | 1168180 |
| 1708819080 | 0.03713 | -0.00039 | -1.04 | 0.037 | 0.03939 | 0.03606 | 407233 |
| 1708732680 | 0.03752 | 0.0054 | 16.81 | 0.03237 | 0.03915 | 0.0323 | 3552965 |
| 1708646280 | 0.03212 | 0.00206 | 6.85 | 0.03022 | 0.03222 | 0.02991 | 1503426 |
| 1708559880 | 0.03006 | -0.00117 | -3.75 | 0.0326 | 0.03276 | 0.02937 | 840925 |
| 1708473480 | 0.03123 | -0.0008 | -2.50 | 0.03181 | 0.03215 | 0.0308 | 1511729 |
| 1708387080 | 0.03203 | -0.0003 | -0.93 | 0.0315 | 0.0336 | 0.03115 | 1908799 |
| 1708300680 | 0.03233 | 0.00179 | 5.86 | 0.0304 | 0.03233 | 0.03031 | 1349840 |
| 1708214280 | 0.03054 | 0.00065 | 2.17 | 0.02957 | 0.03119 | 0.02957 | 913619 |
| 1708127880 | 0.02989 | 0.00067 | 2.29 | 0.02914 | 0.03007 | 0.02845 | 1183969 |
| 1708041480 | 0.02922 | -0.00196 | -6.29 | 0.03095 | 0.03118 | 0.02891 | 924094 |
| 1707955080 | 0.03118 | 0.00157 | 5.30 | 0.0296 | 0.03118 | 0.0296 | 2337769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
