We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
467.3 | Binance | 26057.809 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,119,815.46 | 1717425867 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 49.047443493 | Recently |
467.2 | OKX | 10359.094101 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,815,652.86 | 1717425856 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 19.4984575471 | Recently |
467.22 | Coinbase | 6834.5875279 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,172,098.38 | 1717425868 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 12.864437128 | Recently |
466.69 | DigiFinex | 1886.111 | /cdn/crypto/logos/exchanges/DGFX.png | $ 876,164.18 | 1717425449 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.55014202054 | 7 minutes ago |
0.006754 | Binance | 1206.749 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.13 | 1717425867 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 5 | https://www.binance.com/en/trade/BCH_BTC | 2.27140944151 | Recently |
495.34 | EXMO | 1100.16734286 | /cdn/crypto/logos/exchanges/EXMO.png | $ 542,901.40 | 1717425780 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 6 | https://exmo.com/en/trade#?pair=BCH_USD | 2.0707955754 | Recently |
0.006754 | Coinbase | 806.74649181 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5.44 | 1717425867 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 7 | https://pro.coinbase.com/trade/BCH-BTC | 1.51850268648 | Recently |
467 | Tidex | 781.0828111 | /cdn/crypto/logos/exchanges/TIDE.png | $ 363,310.33 | 1717425832 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 8 | https://tidex.com/exchange/BCH/USDT | 1.47019709296 | Recently |
466.42 | HTX | 536.71918026 | /cdn/crypto/logos/exchanges/HUOB.png | $ 248,383.09 | 1717410863 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.01024240624 | 4 hours ago |
465.9 | Bitstamp | 484.46292997 | /cdn/crypto/logos/exchanges/BSTP.png | $ 226,307.36 | 1717425868 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 10 | https://www.bitstamp.net/markets/bch/usd | 0.911882813408 | Recently |
0.006752 | OKX | 395.5 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2.67 | 1717425863 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 11 | https://www.okx.com/trade-spot/BCH-BTC | 0.744431886099 | Recently |
433.51 | EXMO | 318.21181781 | /cdn/crypto/logos/exchanges/EXMO.png | € 136,964.41 | 1717425789 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 12 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.598955812165 | Recently |
429.3 | Bitvavo | 296.84463197 | /cdn/crypto/logos/exchanges/BITV.png | € 127,107.94 | 1717425867 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 13 | https://account.bitvavo.com/markets/BCH-EUR | 0.558737317967 | Recently |
429.47 | Coinbase | 296.02215568 | /cdn/crypto/logos/exchanges/GDAX.png | € 126,671.33 | 1717425868 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 14 | https://pro.coinbase.com/trade/BCH-EUR | 0.557189207788 | Recently |
0.123554 | EXMO | 293.88418619 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 35.82 | 1717425791 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 15 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.553165003844 | Recently |
466.89 | Kraken | 289.25906451 | /cdn/crypto/logos/exchanges/KRKN.png | $ 134,469.12 | 1717425474 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 16 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.544459345043 | 7 minutes ago |
470.72 | Gate.io | 228.0617 | /cdn/crypto/logos/exchanges/GATE.png | $ 105,762.78 | 1717424237 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 17 | https://gate.io/trade/BCH_USDT | 0.429270294508 | 27 minutes ago |
466.87 | Gemini | 179.353001 | /cdn/crypto/logos/exchanges/GEMN.png | $ 83,278.98 | 1717425845 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 18 | https://gemini.com/?symbol=BCHUSD | 0.337588098134 | Recently |
429.35 | Bitstamp | 166.9419052 | /cdn/crypto/logos/exchanges/BSTP.png | € 71,587.89 | 1717425868 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 19 | https://www.bitstamp.net/markets/bch/eur | 0.314227249955 | Recently |
0.00673 | DigiFinex | 166.005 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.12 | 1717425366 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.312463755378 | 8 minutes ago |
428.66 | Kraken | 95.83139183 | /cdn/crypto/logos/exchanges/KRKN.png | € 40,905.82 | 1717425471 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.18037912457 | 7 minutes ago |
379.23 | EXMO | 78.004 | /cdn/crypto/logos/exchanges/EXMO.png | £ 29,386.44 | 1717425790 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 22 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.146823425647 | Recently |
466.8 | EXMO | 70.03833792 | /cdn/crypto/logos/exchanges/EXMO.png | $ 32,573.57 | 1717425792 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.131830017692 | Recently |
365.76 | Coinbase | 37.75771114 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13,802.16 | 1717425868 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 24 | https://pro.coinbase.com/trade/BCH-GBP | 0.0710696437895 | Recently |
429.8 | Binance | 35.851 | /cdn/crypto/logos/exchanges/BINA.png | € 15,339.23 | 1717425860 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 25 | https://www.binance.com/en/trade/BCH_EUR | 0.0674807270507 | Recently |
0.006717 | HitBTC | 33.158 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.223280 | 1717425552 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 26 | https://hitbtc.com/BCH-to-BTC | 0.0624118141069 | 5 minutes ago |
0.006759 | EXMO | 17.80231031 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.120090 | 1717425791 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0335084891049 | Recently |
0.0067198 | Bitstamp | 17.01227178 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.114691 | 1717425861 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 28 | https://www.bitstamp.net/markets/bch/btc | 0.0320214350645 | Recently |
467.27 | Crypto.com | 13.797 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,478.02 | 1717425868 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 29 | https://crypto.com/exchange/trade/BCH_USD | 0.0259694734071 | Recently |
466.2 | LBank | 12.6621 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,893.30 | 1717425858 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 30 | https://www.lbank.info/exchange/bch/usdt | 0.0238333021112 | Recently |
0.00673 | Gate.io | 11.30664332 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.076264 | 1717424237 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 31 | https://gate.io/trade/BCH_BTC | 0.0212819868828 | 27 minutes ago |
0.0067531 | Crypto.com | 10.252 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.069187 | 1717425868 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 32 | https://crypto.com/exchange/trade/BCH_BTC | 0.0192968791309 | Recently |
0.006744 | HTX | 6.3589 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.042888 | 1717410848 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0119690718597 | 4 hours ago |
450.45 | Upbit | 1.40272127 | /cdn/crypto/logos/exchanges/UPBT.png | $ 631.86 | 1717425572 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00264027924323 | Recently |
0.006736 | Tidex | 1.2861009 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.008669 | 1717425838 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 35 | https://tidex.com/exchange/BCH/BTC | 0.00242076995879 | Recently |
0.00671211 | Upbit | 0.8831221 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005947 | 1717425571 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00166226106336 | Recently |
0.1216 | Kraken | 0.64208728 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.077948 | 1717425471 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00120857204776 | 7 minutes ago |
0.1192 | Gemini | 0.061161 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.007290 | 1717383041 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 38 | https://gemini.com/?symbol=BCHETH | 0.000115120603251 | 12 hours ago |
0.12313 | HitBTC | 0.0322 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003917 | 1717425340 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 39 | https://hitbtc.com/BCH-to-ETH | 6.06086137355E-5 | 9 minutes ago |
465.36 | Crypto.com | 0.01 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.61 | 1717405772 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 40 | https://crypto.com/exchange/trade/BCH_USDT | 1.88225508495E-5 | 6 hours ago |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717372936 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 41 | https://www.lbank.info/exchange/bch/btc | 0 | 15 hours ago |
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1717372926 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 42 | https://www.bitstamp.net/markets/bch/gbp | 0 | 15 hours ago |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717372925 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 15 hours ago |
388.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717425867 | BCH/GBP | https://cex.io/bch-gbp | GBP | 44 | https://cex.io/bch-gbp | 0 | Recently |
0.007 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1717425851 | BCH/BTC | https://cex.io/bch-btc | BTC | 45 | https://cex.io/bch-btc | 0 | Recently |
434.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717425867 | BCH/EUR | https://cex.io/bch-eur | EUR | 46 | https://cex.io/bch-eur | 0 | Recently |
473.44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717425866 | BCH/USD | https://cex.io/bch-usd | USD | 47 | https://cex.io/bch-usd | 0 | Recently |
0.00684 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1717375166 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 48 | https://gemini.com/?symbol=BCHBTC | 0 | 14 hours ago |
0.00709 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1717372926 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 49 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 15 hours ago |
503.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717425867 | BCH/USDT | https://cex.io/bch-usdt | USDT | 50 | https://cex.io/bch-usdt | 0 | Recently |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717372936 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 15 hours ago |
433 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 52 | https://exchange.latoken.com/exchange/BCH-USDT | 0 | 15 hours ago |
458.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 53 | https://hitbtc.com/BCH-to-USD | 0 | 15 hours ago |
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717372936 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 54 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 15 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717425372 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 8 minutes ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717372925 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 15 hours ago |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717372935 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 57 | https://gate.io/trade/BCH_USD | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 484.5 | -17.28 | -3.56656346749 | 446.98 | 503.14 | 12923.4981715 | CX |
4 | 469.37 | -2.15 | -0.458060804909 | 421.41 | 529.75 | 18757.6857184 | CX |
12 | 423.07 | 44.15 | 10.4356253102 | 347.99 | 719.43 | 46671.8809977 | CX |
26 | 229.32 | 237.9 | 103.741496599 | 212 | 719.43 | 49570.1460016 | CX |
52 | 114.82 | 352.4 | 306.915171573 | 90.34 | 719.43 | 50981.1390744 | CX |
156 | 699.49 | -232.27 | -33.2056212383 | 87 | 804.17 | 41005.7679048 | CX |
260 | 441.35 | 25.87 | 5.86156111929 | 87 | 1644.56 | 51304.7537764 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 458.7 | -4.23 | -0.91 | 462.94 | 464.87 | 452.83 | 5396 |
1717285800 | 462.93 | 7.9 | 1.74 | 454.76 | 466.29 | 453.94 | 5848 |
1717199400 | 455.03 | -10.27 | -2.21 | 464.15 | 468.87 | 446.98 | 14322 |
1717113000 | 465.3 | -0.08 | -0.02 | 465.74 | 474.98 | 459.25 | 13818 |
1717026600 | 465.38 | -5.26 | -1.12 | 470.35 | 474.69 | 462.37 | 17002 |
1716940200 | 470.64 | -18.68 | -3.82 | 488.71 | 489.23 | 460.72 | 25281 |
1716853800 | 489.32 | 5.31 | 1.10 | 484.5 | 503.14 | 481.15 | 8795 |
1716767400 | 484.01 | -9.16 | -1.86 | 493.39 | 494.24 | 480.6 | 7667 |
1716681000 | 493.17 | -1.88 | -0.38 | 495.16 | 501 | 490.79 | 10373 |
1716594600 | 495.05 | 3.56 | 0.72 | 489.57 | 500.12 | 480.01 | 21918 |
1716508200 | 491.49 | -7.55 | -1.51 | 499.67 | 516.13 | 472.01 | 28521 |
1716421800 | 499.04 | -16.17 | -3.14 | 515.15 | 515.75 | 494.98 | 18270 |
1716335400 | 515.21 | 0.72 | 0.14 | 518.12 | 529.75 | 508.74 | 31022 |
1716249000 | 514.49 | 30.19 | 6.23 | 486.38 | 514.77 | 476.23 | 36202 |
1716162600 | 484.3 | 8.15 | 1.71 | 474.84 | 496.82 | 473.2 | 29078 |
1716076200 | 476.15 | 10.37 | 2.23 | 466.5 | 492.12 | 464.43 | 23076 |
1715989800 | 465.78 | 20.75 | 4.66 | 444.69 | 478.59 | 442.4 | 28898 |
1715903400 | 445.03 | -20.73 | -4.45 | 465.03 | 465.95 | 442.56 | 8902 |
1715817000 | 465.76 | 36.91 | 8.61 | 429.42 | 468.58 | 423.69 | 27223 |
1715730600 | 428.85 | -8.32 | -1.90 | 436.73 | 439.14 | 425.86 | 10232 |
1715644200 | 437.17 | 4.02 | 0.93 | 429 | 448.07 | 421.41 | 13157 |
1715557800 | 433.15 | 4.02 | 0.94 | 429.8 | 438.26 | 427.77 | 6098 |
1715471400 | 429.13 | 2.28 | 0.53 | 427.99 | 434.52 | 425.03 | 8780 |
1715385000 | 426.85 | -28.01 | -6.16 | 454.21 | 456.77 | 421.8 | 20392 |
1715298600 | 454.86 | 6.25 | 1.39 | 448.34 | 458.72 | 441.57 | 18812 |
1715212200 | 448.61 | -23.73 | -5.02 | 472.97 | 473.54 | 443.56 | 26522 |
1715125800 | 472.34 | -1.21 | -0.26 | 474.13 | 494.48 | 466.16 | 32320 |
1715039400 | 473.55 | 5.07 | 1.08 | 469.37 | 487.74 | 462.77 | 27277 |
1714953000 | 468.48 | 4.83 | 1.04 | 462.6 | 473.16 | 455.67 | 10043 |
1714866600 | 463.65 | 10.04 | 2.21 | 454.6 | 480.37 | 452.95 | 19541 |
1714780200 | 453.61 | 25.08 | 5.85 | 429.42 | 458.8 | 425.67 | 27620 |
1714693800 | 428.53 | 3.66 | 0.86 | 424.74 | 434.62 | 410.53 | 20695 |
1714607400 | 424.87 | -10.96 | -2.51 | 433.66 | 435.71 | 399.22 | 44112 |
1714521000 | 435.83 | -30.41 | -6.52 | 463.99 | 470.16 | 420.27 | 47798 |
1714434600 | 466.24 | -4.25 | -0.90 | 470 | 474.41 | 447 | 37634 |
1714348200 | 470.49 | -7.37 | -1.54 | 476.79 | 487.91 | 468 | 9508 |
1714261800 | 477.86 | -5.12 | -1.06 | 482.32 | 485.79 | 466 | 15807 |
1714175400 | 482.98 | 3.87 | 0.81 | 478.51 | 493.38 | 466.96 | 14628 |
1714089000 | 479.11 | 0.28 | 0.06 | 479.02 | 485.97 | 465.57 | 24639 |
1714002600 | 478.83 | -27.22 | -5.38 | 506.7 | 511.84 | 473.59 | 21187 |
1713916200 | 506.05 | -16.54 | -3.17 | 522.48 | 525.34 | 502 | 18572 |
1713829800 | 522.59 | 20.21 | 4.02 | 505.54 | 528.33 | 496.29 | 18712 |
1713743400 | 502.38 | -12.61 | -2.45 | 511.93 | 518.47 | 493.51 | 18144 |
1713657000 | 514.99 | 35.93 | 7.50 | 474.67 | 522.8 | 470.82 | 38058 |
1713570600 | 479.06 | -4.29 | -0.89 | 481.97 | 493.3 | 444.49 | 40902 |
1713484200 | 483.35 | 19.19 | 4.13 | 465.02 | 489.54 | 453.2 | 27607 |
1713397800 | 464.16 | -23.54 | -4.83 | 485.1 | 490.82 | 446.98 | 35818 |
1713311400 | 487.7 | -19.09 | -3.77 | 507.4 | 510.79 | 464.08 | 42817 |
1713225000 | 506.79 | -21.65 | -4.10 | 522.53 | 569.45 | 491.88 | 53265 |
1713138600 | 528.44 | 44.88 | 9.28 | 481.99 | 531.28 | 453.59 | 58225 |
1713052200 | 483.56 | -50.04 | -9.38 | 534.33 | 551.96 | 443.83 | 101042 |
1712965800 | 533.6 | -81.13 | -13.20 | 617.89 | 619.09 | 491.48 | 71496 |
1712879400 | 614.73 | -13.46 | -2.14 | 625.25 | 626.96 | 599.78 | 23134 |
1712793000 | 628.19 | -44.4 | -6.60 | 670.84 | 673.54 | 596.05 | 65237 |
1712706600 | 672.59 | -8.14 | -1.20 | 682.79 | 694.81 | 656.27 | 49260 |
1712620200 | 680.73 | -2.72 | -0.40 | 683.24 | 712.25 | 678.14 | 52762 |
1712533800 | 683.45 | -13.35 | -1.92 | 698.93 | 710 | 674.79 | 41019 |
1712447400 | 696.8 | 36.8 | 5.58 | 659.59 | 715.97 | 657.28 | 73703 |
1712361000 | 660 | -0.22 | -0.03 | 684.31 | 719.43 | 645.71 | 112314 |
1712274600 | 660.22 | 63.84 | 10.70 | 594.13 | 683.87 | 592 | 130142 |
1712188200 | 596.38 | -41.64 | -6.53 | 637.51 | 644.32 | 562 | 98724 |
1712101800 | 638.02 | -14.27 | -2.19 | 645.95 | 650 | 587.8 | 98699 |
1712015400 | 652.29 | -26.65 | -3.93 | 681.81 | 702.91 | 617.9 | 98108 |
1711929000 | 678.94 | 81.3 | 13.60 | 597.73 | 692.5 | 588.17 | 81731 |
1711842600 | 597.64 | -23.27 | -3.75 | 616.87 | 625 | 590.87 | 49100 |
1711756200 | 620.91 | 50.77 | 8.90 | 566.44 | 639.97 | 553.64 | 119951 |
1711669800 | 570.14 | 30.74 | 5.70 | 540.63 | 586.72 | 522.98 | 106858 |
1711583400 | 539.4 | 59.56 | 12.41 | 479.91 | 553.26 | 478.18 | 134259 |
1711497000 | 479.84 | -8.55 | -1.75 | 486.73 | 495.26 | 467.99 | 53878 |
1711410600 | 488.39 | 8.73 | 1.82 | 481.89 | 507.51 | 471.34 | 186769 |
1711324200 | 479.66 | 23.34 | 5.11 | 456.68 | 499.73 | 444.94 | 88208 |
1711237800 | 456.32 | 33.2 | 7.85 | 428.88 | 475.89 | 419.55 | 104184 |
1711151400 | 423.12 | 7.73 | 1.86 | 413.41 | 433.75 | 391.54 | 54972 |
1711065000 | 415.39 | 6.05 | 1.48 | 407.83 | 435.89 | 403.91 | 61144 |
1710978600 | 409.34 | 49.6 | 13.79 | 361.11 | 412.66 | 347.99 | 54945 |
1710892200 | 359.74 | -42.04 | -10.46 | 406.16 | 411.82 | 350.72 | 79162 |
1710805800 | 401.78 | -0.62 | -0.15 | 400.68 | 411.05 | 383.65 | 35963 |
1710719400 | 402.4 | 13.68 | 3.52 | 391.18 | 407.62 | 368.78 | 35280 |
1710633000 | 388.72 | -28.31 | -6.79 | 416.56 | 421.5 | 381.82 | 33008 |
1710546600 | 417.03 | -23.54 | -5.34 | 441.88 | 444.72 | 386.34 | 120654 |
1710460200 | 440.57 | -2.03 | -0.46 | 442.56 | 473.66 | 416 | 85609 |
1710373800 | 442.6 | 9.25 | 2.13 | 433.21 | 454.99 | 424 | 61584 |
1710287400 | 433.35 | -16.37 | -3.64 | 447.01 | 447.1 | 410.53 | 55159 |
1710201000 | 449.72 | 25.81 | 6.09 | 423.07 | 456.55 | 401.61 | 131806 |
1710114600 | 423.91 | -10.67 | -2.46 | 432.7 | 447.31 | 412.72 | 44260 |
1710028200 | 434.58 | -3.39 | -0.77 | 437.15 | 458.82 | 426 | 45683 |
1709941800 | 437.97 | 5.75 | 1.33 | 432.13 | 447.43 | 419.53 | 59535 |
1709855400 | 432.22 | 17.36 | 4.18 | 415.01 | 440.18 | 398.17 | 54537 |
1709769000 | 414.86 | 10.25 | 2.53 | 400.46 | 421.43 | 383.92 | 74950 |
1709682600 | 404.61 | -61.27 | -13.15 | 478 | 482.68 | 342.09 | 142050 |
1709596200 | 465.88 | -3.69 | -0.79 | 471.05 | 479.07 | 434.21 | 139841 |
1709509800 | 469.57 | -33.7 | -6.70 | 495.13 | 530.66 | 455.35 | 212896 |
1709423400 | 503.27 | 187.69 | 59.47 | 316.08 | 507.68 | 315.67 | 408963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions