Bitcoin Cash Historical Data - BCHBTC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Bitcoin Cash (Bitstamp:BCHBTC)
Bitcoin Cash (Bitstamp:BCHBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.00715256	-0.000172	-2.35	0.00726466	0.00737286	0.00701434	114
1714435080	0.007325	-0.000172	-2.29	0.00747189	0.00749271	0.00722206	50
1714348680	0.00749713	-2.5E-5	-0.33	0.00752359	0.0075576	0.00749384	14
1714262280	0.00752213	-2.9E-5	-0.38	0.00758998	0.00760112	0.00743778	50
1714175880	0.00755159	0.00010133	1.36	0.00740996	0.0076798	0.00734085	42
1714089480	0.00745026	0	0.00	0.00745026	0.00745026	0.00745026	0
1714003080	0.00745026	-0.000165	-2.17	0.00755808	0.00764	0.00742523	66
1713916680	0.00761558	-0.000193	-2.47	0.00782289	0.00782289	0.00758078	40
1713830280	0.00780869	-1.0E-6	-0.01	0.007774	0.00785535	0.00767	29
1713743880	0.00781	-0.000127	-1.60	0.00790073	0.00792807	0.00768331	58
1713657480	0.00793653	0.00047405	6.35	0.00751007	0.00805	0.00741556	59
1713571080	0.00746248	-0.000149	-1.96	0.0076095	0.00762946	0.00735961	42
1713484680	0.00761165	3.9E-5	0.52	0.00754837	0.00787755	0.00743	79
1713398280	0.00757231	-7.3E-5	-0.95	0.00756805	0.007676	0.00738	460
1713311880	0.0076452	-0.000354	-4.43	0.00793677	0.00798	0.00753654	79
1713225480	0.0079989	-3.5E-5	-0.44	0.00809	0.00851	0.00784	134
1713139080	0.0080342	0.0005442	7.27	0.00741	0.00806	0.00725	140
1713052680	0.00749	-0.00047	-5.90	0.00800241	0.0081836	0.00721	558
1712966280	0.00795991	-0.000802	-9.15	0.00872485	0.00873502	0.0076	272
1712879880	0.00876189	-0.000142	-1.59	0.00888	0.00888	0.00856524	88
1712793480	0.00890343	-0.000817	-8.41	0.00969743	0.0097098	0.00877008	344
1712707080	0.00972	0.0002357	2.49	0.00954	0.0100387	0.00939334	205
1712620680	0.0094843	-0.000386	-3.91	0.00985	0.01012595	0.00947	282
1712534280	0.00987	-0.000208	-2.06	0.01016939	0.01026733	0.00974902	89
1712447880	0.01007777	0.00038777	4.00	0.00976	0.01047516	0.00974112	254
1712361480	0.00969	-7.5E-5	-0.77	0.01	0.01061261	0.00966	392
1712275080	0.00976483	0.00076024	8.44	0.0096872	0.00989534	0.0092	371
1712188680	0.00900459	-0.000755	-7.74	0.00965	0.0096749	0.00859	390
1712102280	0.00975994	0.00043255	4.64	0.00924671	0.00987	0.00894332	984
1712015880	0.00932739	-0.000233	-2.44	0.00952	0.00996148	0.00902208	401
1711929480	0.00956015	0.00099625	11.63	0.008604	0.00977212	0.00839588	298
1711843080	0.0085639	-0.000335	-3.76	0.00883236	0.00891261	0.00846547	453
1711756680	0.00889854	0.00084284	10.46	0.00802715	0.0090889	0.00783952	616
1711670280	0.0080557	0.00029133	3.75	0.0077957	0.00824	0.00757302	515
1711583880	0.00776437	0.00090205	13.14	0.0068695	0.00797906	0.0068574	665
1711497480	0.00686232	-0.00012	-1.72	0.00697128	0.00703002	0.00671	250
1711411080	0.0069823	-0.00023	-3.19	0.00723	0.00742	0.00694	1166
1711324680	0.00721219	8.2E-5	1.15	0.00704482	0.00763	0.00690765	654
1711238280	0.00713009	0.00039009	5.79	0.00673848	0.00731003	0.00659829	318
1711151880	0.00674	0.00042528	6.73	0.00631801	0.006789	0.00618969	293
1711065480	0.00631472	0.00028472	4.72	0.00603	0.00648239	0.00598179	231
1710979080	0.00603	0.00022996	3.96	0.0057954	0.00619999	0.00572002	207
1710892680	0.00580004	-0.000129	-2.18	0.00601999	0.0060515	0.0056746	664
1710806280	0.0059293	5.7E-5	0.97	0.00585	0.00601393	0.00575	144
1710719880	0.00587215	-7.0E-5	-1.18	0.0059636	0.00602607	0.0057	305
1710633480	0.00594196	-5.0E-5	-0.83	0.00599795	0.00602055	0.00578	115
1710547080	0.00599212	-5.8E-5	-0.96	0.00616763	0.00617	0.00586	348
1710460680	0.00605037	0	0.00	0.00605037	0.00605037	0.00605037	0
1710374280	0.00605037	-2.0E-5	-0.33	0.00602629	0.00629741	0.00585288	673
1710287880	0.00607	-0.000166	-2.66	0.00617061	0.00617847	0.00587034	402
1710201480	0.00623562	0.00010409	1.70	0.00613153	0.00626738	0.00601314	506
1710115080	0.00613153	-0.000208	-3.28	0.00632157	0.00644991	0.00606453	148
1710028680	0.00634	-1.9E-5	-0.30	0.00646507	0.00669	0.0062599	148
1709942280	0.00635948	-8.7E-5	-1.35	0.0064307	0.0066	0.0060614	446
1709855880	0.00644618	0.00016108	2.56	0.0062964	0.00651	0.00606	251
1709769480	0.0062851	5.0E-6	0.08	0.00628098	0.0063051	0.0060271	519
1709683080	0.00628	-0.00062	-8.99	0.00699505	0.007034	0.0058113	1388
1709596680	0.0069	-0.00054	-7.26	0.00739796	0.00754752	0.0066	1089
1709510280	0.00744	-0.00063	-7.81	0.00796772	0.00845824	0.00729059	810
1709423880	0.00807	0.00301184	59.54	0.00515594	0.00812	0.00511	1057
1709337480	0.00505816	0.00018816	3.86	0.0048722	0.00516806	0.0048722	263
1709251080	0.00487	0.0001242	2.62	0.00473651	0.00518704	0.00473651	496
1709164680	0.0047458	-0.000408	-7.92	0.00510128	0.00520171	0.00467	997
1709078280	0.00515357	0.00010674	2.11	0.0050429	0.0055179	0.00501379	890
1708991880	0.00504683	-0.000125	-2.42	0.00516712	0.00519937	0.005	258
1708905480	0.00517177	-1.7E-5	-0.33	0.00517922	0.0052293	0.00515613	91
1708819080	0.00518898	-2.2E-5	-0.42	0.0052257	0.0052871	0.00517559	76
1708732680	0.0052105	0.0001363	2.69	0.00509728	0.00521853	0.00508816	101
1708646280	0.0050742	-1.2E-5	-0.24	0.00509722	0.00512822	0.00506611	47
1708559880	0.00508603	1.3E-5	0.26	0.00507624	0.0051344	0.00503857	56
1708473480	0.0050731	-0.000201	-3.81	0.0052686	0.00527655	0.00498795	440
1708387080	0.00527376	8.5E-5	1.64	0.00519055	0.00527744	0.00513962	64
1708300680	0.00518864	1.6E-5	0.31	0.00517509	0.00520321	0.00515164	102
1708214280	0.00517303	-9.0E-5	-1.71	0.0052504	0.0052504	0.0051108	59
1708127880	0.00526338	5.3E-5	1.02	0.00518763	0.00529578	0.00512202	120
1708041480	0.0052107	-0.000192	-3.55	0.00539925	0.00539925	0.0051466	103
1707955080	0.00540262	-5.4E-5	-0.99	0.00543484	0.00571079	0.00533661	234
1707868680	0.0054565	-0.000156	-2.78	0.00561295	0.00572665	0.00543	411
1707782280	0.0056128	-0.000122	-2.13	0.00573121	0.005901	0.0055398	200
1707695880	0.00573491	0.00055007	10.61	0.00518103	0.00585999	0.00515	619
1707609480	0.00518484	-0.000126	-2.37	0.0053078	0.00531184	0.005165	56
1707523080	0.00531058	-8.2E-5	-1.52	0.0054026	0.00543285	0.00523761	104
1707436680	0.00539214	-4.3E-5	-0.79	0.00542535	0.0054446	0.0053721	56
1707350280	0.00543489	-1.7E-5	-0.31	0.00545952	0.0054915	0.00542479	37
1707263880	0.0054521	-7.0E-5	-1.27	0.00554261	0.00554261	0.0054401	42
1707177480	0.0055217	-6.0E-6	-0.11	0.0055233	0.00556	0.00546078	69
1707091080	0.0055275	-9.2E-5	-1.64	0.00558862	0.00567455	0.00548727	205
1707004680	0.00561984	0.00014497	2.65	0.00547147	0.00561984	0.0054673	67
1706918280	0.00547487	-1.9E-5	-0.35	0.0054789	0.00552165	0.00546303	46
1706831880	0.00549387	-6.0E-6	-0.11	0.00553254	0.00559335	0.00547908	33

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions