We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 33.95 | -0.49 | -1.42 | 34.44321 | 35.31217 | 33.90999 | 6876 |
| 1714262280 | 34.44013 | 0.04 | 0.11 | 34.4451 | 34.98585 | 33.15999 | 8523 |
| 1714175880 | 34.40241 | -1.95 | -5.37 | 35.65929 | 35.77505 | 34.3303 | 15903 |
| 1714089480 | 36.35494 | 0 | 0.00 | 36.35494 | 36.35494 | 36.35494 | 0 |
| 1714003080 | 36.35494 | -1.94 | -5.06 | 38.51197 | 39.76 | 36.03336 | 28991 |
| 1713916680 | 38.29304 | -0.93 | -2.38 | 39.19 | 39.89 | 38 | 5715 |
| 1713830280 | 39.22658 | 2.14 | 5.77 | 37.37303 | 39.67295 | 36.79216 | 8798 |
| 1713743880 | 37.08579 | -1.19 | -3.11 | 38.17493 | 38.70792 | 36.38998 | 22404 |
| 1713657480 | 38.27569 | 3.59 | 10.35 | 34.64118 | 38.46261 | 34.28994 | 8999 |
| 1713571080 | 34.68687 | -0.14 | -0.41 | 34.79775 | 36.02377 | 31.97181 | 7904 |
| 1713484680 | 34.83 | 1.3 | 3.89 | 33.56 | 35.50664 | 32.85679 | 16404 |
| 1713398280 | 33.5269 | -1.28 | -3.67 | 34.61352 | 35.32999 | 32.41884 | 10668 |
| 1713311880 | 34.80452 | -0.38 | -1.09 | 34.94674 | 35.90111 | 32.7716 | 11905 |
| 1713225480 | 35.18636 | -2.23 | -5.97 | 36.94003 | 38.76493 | 34.15 | 19439 |
| 1713139080 | 37.42096 | 3.33 | 9.78 | 33.8478 | 37.88806 | 32.82647 | 16874 |
| 1713052680 | 34.08711 | -5.34 | -13.54 | 39.24001 | 39.24001 | 29.52154 | 52662 |
| 1712966280 | 39.42688 | -6.57 | -14.29 | 46.16712 | 46.8222 | 35.12724 | 29291 |
| 1712879880 | 45.99783 | -1.31 | -2.77 | 47.02 | 47.47474 | 45.71333 | 15193 |
| 1712793480 | 47.3065 | 0.87 | 1.87 | 46.33544 | 47.97656 | 45.25437 | 5984 |
| 1712707080 | 46.43952 | -3.45 | -6.92 | 49.83851 | 49.88416 | 46.43952 | 13425 |
| 1712620680 | 49.89235 | 0.49 | 0.99 | 49.18038 | 50.74998 | 48.28244 | 8280 |
| 1712534280 | 49.4051 | 1.2 | 2.48 | 48.22289 | 49.41983 | 47.90878 | 3267 |
| 1712447880 | 48.20816 | 2.78 | 6.12 | 45.19015 | 48.9256 | 45.0979 | 17431 |
| 1712361480 | 45.42992 | -1.13 | -2.43 | 46.34545 | 46.6151 | 44.03203 | 5503 |
| 1712275080 | 46.56267 | 0.67 | 1.47 | 45.76095 | 48.2079 | 45.4442 | 8455 |
| 1712188680 | 45.89001 | -0.97 | -2.06 | 46.77191 | 48.31091 | 45 | 12313 |
| 1712102280 | 46.85516 | -4.58 | -8.91 | 51.2102 | 51.2102 | 46.33267 | 22868 |
| 1712015880 | 51.43669 | -2.66 | -4.91 | 53.93299 | 54.11744 | 50.3 | 27081 |
| 1711929480 | 54.09468 | 1.11 | 2.10 | 52.92064 | 54.24998 | 52.92064 | 2650 |
| 1711843080 | 52.98223 | -0.4 | -0.76 | 53.26911 | 54.51999 | 52.88929 | 4841 |
| 1711756680 | 53.38542 | -1.18 | -2.15 | 54.42387 | 54.59119 | 52.58336 | 8852 |
| 1711670280 | 54.56101 | 0.41 | 0.77 | 53.9517 | 55.07 | 53.20956 | 9858 |
| 1711583880 | 54.14614 | -1.73 | -3.09 | 55.7702 | 56.72854 | 53.00704 | 17549 |
| 1711497480 | 55.8752 | -1.96 | -3.39 | 57.66077 | 59.27317 | 55.43219 | 25338 |
| 1711411080 | 57.83353 | 2.2 | 3.96 | 55.35155 | 59.2 | 55.00785 | 20782 |
| 1711324680 | 55.629 | 2.15 | 4.01 | 53.59205 | 55.85999 | 52.48683 | 5801 |
| 1711238280 | 53.48306 | 0.31 | 0.58 | 53.12727 | 55.95889 | 52.63903 | 11418 |
| 1711151880 | 53.17246 | -0.63 | -1.17 | 53.70643 | 57.9516 | 51.6585 | 29716 |
| 1711065480 | 53.80355 | -3.21 | -5.64 | 56.60097 | 57.76454 | 52.86302 | 16050 |
| 1710979080 | 57.01724 | 3.53 | 6.60 | 53.95278 | 58.11413 | 50.35227 | 57269 |
| 1710892680 | 53.48528 | -6.99 | -11.56 | 60.66 | 61.83879 | 52.98933 | 148278 |
| 1710806280 | 60.47942 | 2.21 | 3.79 | 57.72942 | 65.36 | 55.30981 | 80632 |
| 1710719880 | 58.27 | 4.87 | 9.12 | 53.7919 | 58.52 | 50.10613 | 56452 |
| 1710633480 | 53.40056 | -5.19 | -8.85 | 58.03678 | 61.46593 | 52.06999 | 62361 |
| 1710547080 | 58.58804 | 3.65 | 6.64 | 54.44703 | 58.87129 | 48.40125 | 80527 |
| 1710460680 | 54.93895 | 0 | 0.00 | 54.93895 | 54.93895 | 54.93895 | 0 |
| 1710374280 | 54.93895 | -0.64 | -1.16 | 55.11109 | 55.46082 | 52.31452 | 66099 |
| 1710287880 | 55.58359 | 6.52 | 13.28 | 48.78 | 57.51679 | 46.42217 | 129803 |
| 1710201480 | 49.06594 | 7.03 | 16.73 | 42 | 49.6 | 40.14075 | 53423 |
| 1710115080 | 42.03382 | -0.98 | -2.27 | 42.87 | 43.94524 | 40.93779 | 6402 |
| 1710028680 | 43.00978 | 0.27 | 0.64 | 42.64353 | 43.61999 | 42.424 | 12159 |
| 1709942280 | 42.7349 | -0.61 | -1.40 | 43.47053 | 44.03364 | 40.57576 | 28922 |
| 1709855880 | 43.3407 | 1.84 | 4.44 | 41.68 | 44.51053 | 41.66798 | 30500 |
| 1709769480 | 41.4983 | 2.06 | 5.21 | 39.48315 | 42.1101 | 37.9682 | 23397 |
| 1709683080 | 39.44277 | -3.68 | -8.53 | 43.0882 | 45.03999 | 34.60002 | 35952 |
| 1709596680 | 43.12122 | 0.51 | 1.19 | 42.65845 | 43.99501 | 41.50002 | 20253 |
| 1709510280 | 42.61483 | -1.66 | -3.74 | 44.50233 | 44.91809 | 40.21173 | 14014 |
| 1709423880 | 44.27001 | 1.38 | 3.22 | 42.87931 | 44.55 | 42.04001 | 11707 |
| 1709337480 | 42.89041 | 1.98 | 4.84 | 41.21 | 43.3525 | 41.13616 | 11403 |
| 1709251080 | 40.90964 | 0.71 | 1.77 | 40.48 | 44.62998 | 39.97683 | 26522 |
| 1709164680 | 40.19764 | 0.91 | 2.31 | 39.26789 | 41.33782 | 36.61334 | 23314 |
| 1709078280 | 39.29043 | -0.08 | -0.20 | 39.44661 | 39.98348 | 38.41517 | 9768 |
| 1708991880 | 39.36999 | 1.94 | 5.18 | 37.33985 | 39.36999 | 36.37998 | 12048 |
| 1708905480 | 37.43283 | 0.71 | 1.93 | 36.74981 | 37.49653 | 36.49543 | 1732 |
| 1708819080 | 36.72427 | 0.83 | 2.33 | 35.79298 | 36.89 | 35.2 | 3897 |
| 1708732680 | 35.88959 | -0.85 | -2.31 | 36.76999 | 36.89324 | 35.2 | 9086 |
| 1708646280 | 36.73728 | -0.93 | -2.48 | 37.52 | 38.20999 | 36.6 | 11599 |
| 1708559880 | 37.66998 | -0.87 | -2.26 | 38.50244 | 38.53046 | 36 | 3814 |
| 1708473480 | 38.54078 | -0.94 | -2.37 | 39.63301 | 39.70014 | 36.8328 | 7305 |
| 1708387080 | 39.47752 | -0.76 | -1.89 | 40.32778 | 40.59929 | 39.14505 | 8174 |
| 1708300680 | 40.24 | 0.53 | 1.34 | 39.83939 | 40.75 | 39 | 6834 |
| 1708214280 | 39.70742 | -0.63 | -1.56 | 40.26168 | 40.38946 | 38.51 | 9449 |
| 1708127880 | 40.33763 | -1.27 | -3.05 | 41.59961 | 41.81306 | 39.72254 | 5786 |
| 1708041480 | 41.60649 | -0.71 | -1.69 | 42.39003 | 43.56414 | 41.04671 | 9676 |
| 1707955080 | 42.32 | 2.55 | 6.41 | 39.73457 | 42.44 | 39.16072 | 12340 |
| 1707868680 | 39.77088 | -1.32 | -3.20 | 41.01768 | 41.66856 | 38.87 | 16885 |
| 1707782280 | 41.08718 | 1.47 | 3.70 | 39.7042 | 41.15696 | 38.38124 | 22568 |
| 1707695880 | 39.62147 | -0.77 | -1.91 | 40.26839 | 41.16623 | 39.39598 | 5946 |
| 1707609480 | 40.39488 | 2.31 | 6.07 | 38.28022 | 41.15001 | 38.14192 | 12517 |
| 1707523080 | 38.08168 | 2.61 | 7.35 | 35.47831 | 38.5924 | 35.46055 | 13081 |
| 1707436680 | 35.47416 | 0.19 | 0.55 | 35.34038 | 36.13998 | 35.12508 | 13449 |
| 1707350280 | 35.27944 | 1.09 | 3.18 | 34.14075 | 35.9 | 33.77367 | 13459 |
| 1707263880 | 34.19346 | -0.31 | -0.89 | 34.44731 | 34.68237 | 33.71506 | 5740 |
| 1707177480 | 34.5009 | -0.35 | -1.00 | 34.75746 | 35.88 | 34.10912 | 3498 |
| 1707091080 | 34.84991 | -1.1 | -3.05 | 35.91724 | 36.40511 | 34.74925 | 2235 |
| 1707004680 | 35.94638 | -0.77 | -2.10 | 36.62241 | 37.4827 | 35.43315 | 5473 |
| 1706918280 | 36.71716 | 2.87 | 8.49 | 33.85704 | 36.9 | 33.85704 | 9102 |
| 1706831880 | 33.84301 | 0.65 | 1.96 | 33.25346 | 33.93351 | 32.33837 | 7499 |
| 1706745480 | 33.19146 | -1.85 | -5.28 | 35.09001 | 35.47951 | 33.19146 | 17684 |
| 1706659080 | 35.04 | -1.04 | -2.89 | 35.88466 | 37.1147 | 35.04 | 18477 |
| 1706572680 | 36.08442 | 1.29 | 3.71 | 34.72013 | 36.51435 | 34.39001 | 18820 |
| 1706486280 | 34.79286 | 1.5 | 4.52 | 33.2494 | 36.55749 | 33.2494 | 32406 |
| 1706399880 | 33.28911 | 1.03 | 3.19 | 32.20498 | 33.28911 | 32.00427 | 3961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
