We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.1732 | -0.00336 | -1.90 | 0.1723 | 0.17571 | 0.171 | 84037 |
| 1714089480 | 0.17656 | 0 | 0.00 | 0.17656 | 0.17656 | 0.17656 | 0 |
| 1714003080 | 0.17656 | -0.01025 | -5.49 | 0.18803 | 0.1944 | 0.17651 | 32991 |
| 1713916680 | 0.18681 | 0.0005 | 0.27 | 0.18391 | 0.1896 | 0.18211 | 175432 |
| 1713830280 | 0.18631 | 0.00705 | 3.93 | 0.18614 | 0.18668 | 0.18463 | 57528 |
| 1713743880 | 0.17926 | -0.00383 | -2.09 | 0.18253 | 0.18395 | 0.17925 | 3376 |
| 1713657480 | 0.18309 | 0.00805 | 4.60 | 0.17466 | 0.1843 | 0.17383 | 35595 |
| 1713571080 | 0.17504 | 0.00573 | 3.38 | 0.158 | 0.17504 | 0.158 | 22612 |
| 1713484680 | 0.16931 | 0.00541 | 3.30 | 0.1601 | 0.17041 | 0.1601 | 29503 |
| 1713398280 | 0.1639 | -0.0057 | -3.36 | 0.1688 | 0.17211 | 0.1596 | 75910 |
| 1713311880 | 0.1696 | 0.00384 | 2.32 | 0.16601 | 0.17074 | 0.16339 | 68721 |
| 1713225480 | 0.16576 | -0.00857 | -4.92 | 0.17474 | 0.186 | 0.16568 | 64186 |
| 1713139080 | 0.17433 | 0.00573 | 3.40 | 0.1661 | 0.19589 | 0.16 | 106803 |
| 1713052680 | 0.1686 | -0.02775 | -14.13 | 0.19635 | 0.22499 | 0.144 | 234815 |
| 1712966280 | 0.19635 | -0.04718 | -19.37 | 0.24773 | 0.249 | 0.1899 | 122996 |
| 1712879880 | 0.24353 | -0.00343 | -1.39 | 0.24921 | 0.2495 | 0.24108 | 21656 |
| 1712793480 | 0.24696 | -0.00531 | -2.10 | 0.25291 | 0.25291 | 0.23729 | 25711 |
| 1712707080 | 0.25227 | -0.01525 | -5.70 | 0.26546 | 0.26559 | 0.2515 | 26711 |
| 1712620680 | 0.26752 | 0.01269 | 4.98 | 0.25617 | 0.2685 | 0.25337 | 53436 |
| 1712534280 | 0.25483 | 0.00328 | 1.30 | 0.25155 | 0.26 | 0.25052 | 26509 |
| 1712447880 | 0.25155 | 0.00265 | 1.06 | 0.2499 | 0.25156 | 0.2476 | 30391 |
| 1712361480 | 0.2489 | -0.00183 | -0.73 | 0.25335 | 0.25443 | 0.2418 | 15015 |
| 1712275080 | 0.25073 | 0.01095 | 4.57 | 0.24629 | 0.25942 | 0.24082 | 67940 |
| 1712188680 | 0.23978 | -0.00682 | -2.77 | 0.24386 | 0.25748 | 0.23728 | 33805 |
| 1712102280 | 0.2466 | -0.0189 | -7.12 | 0.25198 | 0.25311 | 0.24061 | 61764 |
| 1712015880 | 0.2655 | -0.0148 | -5.28 | 0.28029 | 0.28029 | 0.25979 | 29320 |
| 1711929480 | 0.2803 | 0.0042 | 1.52 | 0.27499 | 0.28296 | 0.27499 | 31305 |
| 1711843080 | 0.2761 | -0.01011 | -3.53 | 0.28805 | 0.28805 | 0.2761 | 19264 |
| 1711756680 | 0.28621 | -0.00349 | -1.20 | 0.2878 | 0.29078 | 0.28329 | 65136 |
| 1711670280 | 0.2897 | 0.02039 | 7.57 | 0.26668 | 0.29616 | 0.26393 | 98938 |
| 1711583880 | 0.26931 | -0.00931 | -3.34 | 0.28154 | 0.28154 | 0.26757 | 14982 |
| 1711497480 | 0.27862 | 0.00845 | 3.13 | 0.27909 | 0.28598 | 0.2726 | 71608 |
| 1711411080 | 0.27017 | 0.00734 | 2.79 | 0.26706 | 0.299 | 0.26096 | 75591 |
| 1711324680 | 0.26283 | 0.01094 | 4.34 | 0.25476 | 0.2643 | 0.2505 | 26230 |
| 1711238280 | 0.25189 | 0.00688 | 2.81 | 0.24798 | 0.25726 | 0.24798 | 13155 |
| 1711151880 | 0.24501 | -0.01139 | -4.44 | 0.2632 | 0.26335 | 0.24501 | 22104 |
| 1711065480 | 0.2564 | 0.007 | 2.81 | 0.2498 | 0.26 | 0.24721 | 37281 |
| 1710979080 | 0.2494 | 0.02409 | 10.69 | 0.2268 | 0.25055 | 0.2165 | 101304 |
| 1710892680 | 0.22531 | -0.02546 | -10.15 | 0.2472 | 0.2472 | 0.221 | 130317 |
| 1710806280 | 0.25077 | -0.01812 | -6.74 | 0.2667 | 0.26968 | 0.2459 | 56901 |
| 1710719880 | 0.26889 | 0.0086 | 3.30 | 0.26548 | 0.2722 | 0.2481 | 42602 |
| 1710633480 | 0.26029 | -0.03102 | -10.65 | 0.2922 | 0.3 | 0.25988 | 116400 |
| 1710547080 | 0.29131 | -0.02719 | -8.54 | 0.31187 | 0.31466 | 0.25001 | 155358 |
| 1710460680 | 0.3185 | 0 | 0.00 | 0.3185 | 0.3185 | 0.3185 | 0 |
| 1710374280 | 0.3185 | 0.00313 | 0.99 | 0.31241 | 0.3252 | 0.30857 | 121159 |
| 1710287880 | 0.31537 | 0.0144 | 4.78 | 0.30005 | 0.3243 | 0.2829 | 382182 |
| 1710201480 | 0.30097 | 0.02211 | 7.93 | 0.27793 | 0.30133 | 0.26622 | 224678 |
| 1710115080 | 0.27886 | -0.01415 | -4.83 | 0.28981 | 0.30439 | 0.27051 | 164709 |
| 1710028680 | 0.29301 | 0.01581 | 5.70 | 0.27903 | 0.30495 | 0.2761 | 248719 |
| 1709942280 | 0.2772 | -0.01155 | -4.00 | 0.28812 | 0.29052 | 0.2647 | 312377 |
| 1709855880 | 0.28875 | 0.00644 | 2.28 | 0.2849 | 0.2919 | 0.2748 | 142373 |
| 1709769480 | 0.28231 | 0.0142 | 5.30 | 0.26811 | 0.304 | 0.26302 | 519997 |
| 1709683080 | 0.26811 | -0.04412 | -14.13 | 0.30712 | 0.32333 | 0.23529 | 1153845 |
| 1709596680 | 0.31223 | -0.02258 | -6.74 | 0.33116 | 0.7 | 0.276 | 3747663 |
| 1709510280 | 0.33481 | 0.04902 | 17.15 | 0.2875 | 0.3716 | 0.2576 | 1152569 |
| 1709423880 | 0.28579 | 0.00264 | 0.93 | 0.28093 | 0.2903 | 0.26562 | 264886 |
| 1709337480 | 0.28315 | 0.02173 | 8.31 | 0.26382 | 0.28315 | 0.26238 | 305705 |
| 1709251080 | 0.26142 | 0.00342 | 1.33 | 0.2536 | 0.275 | 0.2536 | 231076 |
| 1709164680 | 0.258 | 0.00469 | 1.85 | 0.25211 | 0.26558 | 0.231 | 238307 |
| 1709078280 | 0.25331 | -0.00032 | -0.13 | 0.26016 | 0.275 | 0.24744 | 240535 |
| 1708991880 | 0.25363 | 0.02947 | 13.15 | 0.22429 | 0.275 | 0.221 | 725523 |
| 1708905480 | 0.22416 | -0.00193 | -0.85 | 0.2225 | 0.22416 | 0.22047 | 90107 |
| 1708819080 | 0.22609 | 0.01723 | 8.25 | 0.2144 | 0.24439 | 0.2144 | 150461 |
| 1708732680 | 0.20886 | -0.00058 | -0.28 | 0.21225 | 0.21225 | 0.20377 | 26994 |
| 1708646280 | 0.20944 | -0.00394 | -1.85 | 0.21628 | 0.22723 | 0.20944 | 19218 |
| 1708559880 | 0.21338 | -0.00434 | -1.99 | 0.219 | 0.219 | 0.2067 | 56742 |
| 1708473480 | 0.21772 | -0.01367 | -5.91 | 0.23243 | 0.23257 | 0.21069 | 162294 |
| 1708387080 | 0.23139 | 0.00929 | 4.18 | 0.22355 | 0.23611 | 0.22 | 181721 |
| 1708300680 | 0.2221 | -0.00391 | -1.73 | 0.2241 | 0.23581 | 0.21989 | 158925 |
| 1708214280 | 0.22601 | 0.01541 | 7.32 | 0.2087 | 0.25484 | 0.2082 | 766665 |
| 1708127880 | 0.2106 | 0.0178 | 9.23 | 0.19653 | 0.238 | 0.1948 | 439979 |
| 1708041480 | 0.1928 | 0.00398 | 2.11 | 0.19025 | 0.1967 | 0.19025 | 131296 |
| 1707955080 | 0.18882 | 0.00642 | 3.52 | 0.18209 | 0.19071 | 0.18209 | 116355 |
| 1707868680 | 0.1824 | -0.00139 | -0.76 | 0.18598 | 0.18598 | 0.1787 | 60302 |
| 1707782280 | 0.18379 | 0.00789 | 4.49 | 0.17806 | 0.18427 | 0.17806 | 51692 |
| 1707695880 | 0.1759 | -0.00172 | -0.97 | 0.1791 | 0.18149 | 0.17578 | 66949 |
| 1707609480 | 0.17762 | -0.00058 | -0.33 | 0.17873 | 0.17873 | 0.17548 | 20515 |
| 1707523080 | 0.1782 | 0.00465 | 2.68 | 0.1755 | 0.17995 | 0.1753 | 48781 |
| 1707436680 | 0.17355 | 0.00142 | 0.82 | 0.1723 | 0.17355 | 0.1716 | 37208 |
| 1707350280 | 0.17213 | 0.00383 | 2.28 | 0.1683 | 0.18408 | 0.1675 | 408452 |
| 1707263880 | 0.1683 | 0.00118 | 0.71 | 0.16885 | 0.16885 | 0.16651 | 6431 |
| 1707177480 | 0.16712 | 0.00062 | 0.37 | 0.16711 | 0.16731 | 0.16711 | 2973 |
| 1707091080 | 0.1665 | -0.00259 | -1.53 | 0.1679 | 0.17003 | 0.1665 | 141644 |
| 1707004680 | 0.16909 | -0.00191 | -1.12 | 0.17142 | 0.17142 | 0.1683 | 13304 |
| 1706918280 | 0.171 | 0.0021 | 1.24 | 0.16912 | 0.17115 | 0.16828 | 21953 |
| 1706831880 | 0.1689 | 0.00413 | 2.51 | 0.16325 | 0.1689 | 0.16325 | 18545 |
| 1706745480 | 0.16477 | -0.00803 | -4.65 | 0.1695 | 0.17237 | 0.16477 | 53709 |
| 1706659080 | 0.1728 | -0.0013 | -0.75 | 0.17546 | 0.18022 | 0.1728 | 38980 |
| 1706572680 | 0.1741 | 0.0041 | 2.41 | 0.17182 | 0.1751 | 0.17147 | 41107 |
| 1706486280 | 0.17 | -0.0025 | -1.45 | 0.177 | 0.177 | 0.17 | 35950 |
| 1706399880 | 0.1725 | 0.0026 | 1.53 | 0.16911 | 0.17699 | 0.16911 | 17265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
