We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1714348680 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1714262280 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1714175880 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1714089480 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1714003080 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1713916680 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1713830280 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1713743880 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1713657480 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1713571080 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1713484680 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1713398280 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1713311880 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1713225480 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1713139080 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1713052680 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1712966280 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1712879880 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1712793480 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1712707080 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1712620680 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1712534280 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1712447880 | 11.3 | 0.14 | 1.25 | 11.3 | 11.3 | 11.3 | 1 |
1712361480 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
1712275080 | 11.16 | 3.16 | 39.50 | 10 | 11.16 | 10 | 79 |
1712188680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1712102280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1712015880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1711929480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1711843080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1711756680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1711670280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1711583880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1711497480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1711411080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1711324680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1711238280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1711151880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1711065480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1710979080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1710892680 | 8 | -0.92 | -10.31 | 8 | 8 | 8 | 6 |
1710806280 | 8.92 | -0.08 | -0.89 | 8.92 | 8.92 | 8.92 | 4 |
1710719880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1710633480 | 9 | -1 | -10.00 | 9 | 9 | 9 | 12 |
1710547080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1710460680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1710374280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1710287880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1710201480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1710115080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1710028680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1709942280 | 10 | 1.24 | 14.16 | 10 | 10 | 10 | 31 |
1709855880 | 8.76 | 0.68 | 8.42 | 8.76 | 8.76 | 8.76 | 2 |
1709769480 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1709683080 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1709596680 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1709510280 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1709423880 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1709337480 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1709251080 | 8.08 | 0.08 | 1.00 | 8.5 | 8.5 | 8.08 | 591 |
1709164680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1709078280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1708991880 | 8 | 1.74 | 27.80 | 8 | 8 | 8 | 56 |
1708905480 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
1708819080 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
1708732680 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
1708646280 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
1708559880 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
1708473480 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
1708387080 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
1708300680 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
1708214280 | 6.26 | 0.36 | 6.10 | 6.27 | 6.59 | 5.5 | 143 |
1708127880 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1708041480 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1707955080 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1707868680 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1707782280 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1707695880 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1707609480 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1707523080 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1707436680 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1707350280 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1707263880 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1707177480 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1707091080 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1707004680 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1706918280 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1706831880 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1706745480 | 5.9 | 0.06 | 1.03 | 5.9 | 5.9 | 5.89 | 231 |
1706572800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions