We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00784 | 0 | 0.00 | 0.00784 | 0.00784 | 0.00784 | 0 |
| 1714262280 | 0.00784 | 0.00025 | 3.29 | 0.00716 | 0.00784 | 0.00682 | 167363 |
| 1714175880 | 0.00759 | 0.00026 | 3.55 | 0.00794 | 0.008 | 0.00681 | 194834 |
| 1714089480 | 0.00733 | 0 | 0.00 | 0.00733 | 0.00733 | 0.00733 | 0 |
| 1714003080 | 0.00733 | -0.00055 | -6.98 | 0.00799 | 0.00799 | 0.0073 | 1520291 |
| 1713916680 | 0.00788 | -0.00011 | -1.38 | 0.00782 | 0.00819 | 0.00779 | 593011 |
| 1713830280 | 0.00799 | 0.00024 | 3.10 | 0.00788 | 0.00833 | 0.00778 | 984291 |
| 1713743880 | 0.00775 | 0.00011 | 1.44 | 0.00894 | 0.00894 | 0.00759 | 198402 |
| 1713657480 | 0.00764 | 0.00032 | 4.37 | 0.00743 | 0.00764 | 0.00728 | 139586 |
| 1713571080 | 0.00732 | -1.0E-5 | -0.14 | 0.00734 | 0.00795 | 0.00681 | 2440252 |
| 1713484680 | 0.00733 | 0.00016 | 2.23 | 0.00745 | 0.00817 | 0.00733 | 479043 |
| 1713398280 | 0.00717 | -0.00091 | -11.26 | 0.00807 | 0.00899 | 0.00717 | 431396 |
| 1713311880 | 0.00808 | 0.00075 | 10.23 | 0.00699 | 0.00836 | 0.00651 | 1200787 |
| 1713225480 | 0.00733 | 0.00029 | 4.12 | 0.00689 | 0.00779 | 0.00664 | 1069812 |
| 1713139080 | 0.00704 | 0.00071 | 11.22 | 0.00699 | 0.0085 | 0.00654 | 1352291 |
| 1713052680 | 0.00633 | -0.00143 | -18.43 | 0.0085 | 0.00851 | 0.006 | 246056 |
| 1712966280 | 0.00776 | -0.00116 | -13.00 | 0.00889 | 0.00948 | 0.0063 | 774246 |
| 1712879880 | 0.00892 | -0.00015 | -1.65 | 0.00907 | 0.00975 | 0.0088 | 291399 |
| 1712793480 | 0.00907 | -0.00024 | -2.58 | 0.00931 | 0.00989 | 0.00855 | 382416 |
| 1712707080 | 0.00931 | -0.0002 | -2.10 | 0.00998 | 0.00998 | 0.0092 | 670326 |
| 1712620680 | 0.00951 | 0.00013 | 1.39 | 0.00944 | 0.011 | 0.00932 | 512801 |
| 1712534280 | 0.00938 | -8.0E-5 | -0.85 | 0.00946 | 0.00956 | 0.00938 | 576771 |
| 1712447880 | 0.00946 | 0.00028 | 3.05 | 0.00911 | 0.00994 | 0.00911 | 238795 |
| 1712361480 | 0.00918 | -0.00051 | -5.26 | 0.00893 | 0.00978 | 0.00885 | 414327 |
| 1712275080 | 0.00969 | -2.0E-5 | -0.21 | 0.00968 | 0.0118 | 0.00943 | 1254282 |
| 1712188680 | 0.00971 | 0.00024 | 2.53 | 0.00999 | 0.01105 | 0.00903 | 1883273 |
| 1712102280 | 0.00947 | -0.00053 | -5.30 | 0.0101 | 0.01059 | 0.00886 | 484376 |
| 1712015880 | 0.01 | -0.00049 | -4.67 | 0.01052 | 0.01099 | 0.01 | 394459 |
| 1711929480 | 0.01049 | -0.00057 | -5.15 | 0.01106 | 0.01107 | 0.01029 | 82593 |
| 1711843080 | 0.01106 | -0.00074 | -6.27 | 0.01093 | 0.0118 | 0.01031 | 311906 |
| 1711756680 | 0.0118 | 0.00125 | 11.85 | 0.01092 | 0.012 | 0.01092 | 235105 |
| 1711670280 | 0.01055 | 0.00024 | 2.33 | 0.01091 | 0.01091 | 0.01052 | 105853 |
| 1711583880 | 0.01031 | -0.00034 | -3.19 | 0.01093 | 0.01157 | 0.0103 | 525028 |
| 1711497480 | 0.01065 | -0.00021 | -1.93 | 0.01102 | 0.01299 | 0.01051 | 654606 |
| 1711411080 | 0.01086 | 2.0E-5 | 0.18 | 0.01068 | 0.01111 | 0.01058 | 1602889 |
| 1711324680 | 0.01084 | 0.00018 | 1.69 | 0.01065 | 0.01129 | 0.01013 | 711435 |
| 1711238280 | 0.01066 | 0.00053 | 5.23 | 0.01078 | 0.01078 | 0.01017 | 168414 |
| 1711151880 | 0.01013 | -0.00031 | -2.97 | 0.01034 | 0.01099 | 0.01013 | 418107 |
| 1711065480 | 0.01044 | -0.00053 | -4.83 | 0.01079 | 0.01121 | 0.01029 | 950669 |
| 1710979080 | 0.01097 | 0.00041 | 3.88 | 0.01088 | 0.01299 | 0.0098 | 2831946 |
| 1710892680 | 0.01056 | 4.0E-5 | 0.38 | 0.01021 | 0.01196 | 0.00885 | 4485973 |
| 1710806280 | 0.01052 | -0.0011 | -9.47 | 0.01177 | 0.01217 | 0.0104 | 1309609 |
| 1710719880 | 0.01162 | -6.0E-5 | -0.51 | 0.01202 | 0.01368 | 0.01031 | 1973914 |
| 1710633480 | 0.01168 | 0.00127 | 12.20 | 0.01041 | 0.01396 | 0.01041 | 1519159 |
| 1710547080 | 0.01041 | -0.00351 | -25.22 | 0.01131 | 0.0114 | 0.00958 | 2894658 |
| 1710460680 | 0.01392 | 0 | 0.00 | 0.01392 | 0.01392 | 0.01392 | 0 |
| 1710374280 | 0.01392 | 0.00141 | 11.27 | 0.01299 | 0.017 | 0.01189 | 7949179 |
| 1710287880 | 0.01251 | 0.0053 | 73.51 | 0.00723 | 0.01965 | 0.00594 | 14375880 |
| 1710201480 | 0.00721 | 0.00206 | 40.00 | 0.00506 | 0.00721 | 0.00486 | 633304 |
| 1710115080 | 0.00515 | -0.00041 | -7.37 | 0.00523 | 0.006 | 0.00484 | 485701 |
| 1710028680 | 0.00556 | 0.00048 | 9.45 | 0.00576 | 0.00577 | 0.00506 | 614674 |
| 1709942280 | 0.00508 | -0.00011 | -2.12 | 0.00525 | 0.0058 | 0.00479 | 1267549 |
| 1709855880 | 0.00519 | -0.0002 | -3.71 | 0.00598 | 0.00598 | 0.0051 | 640657 |
| 1709769480 | 0.00539 | 0.00082 | 17.94 | 0.00463 | 0.00541 | 0.00453 | 1437630 |
| 1709683080 | 0.00457 | -0.00062 | -11.95 | 0.00515 | 0.00606 | 0.00434 | 2764649 |
| 1709596680 | 0.00519 | -9.0E-5 | -1.70 | 0.00526 | 0.00606 | 0.00488 | 1301331 |
| 1709510280 | 0.00528 | -0.00018 | -3.30 | 0.00547 | 0.0055 | 0.00511 | 638693 |
| 1709423880 | 0.00546 | 0.00064 | 13.28 | 0.0051 | 0.00607 | 0.00482 | 739301 |
| 1709337480 | 0.00482 | -8.0E-5 | -1.63 | 0.00489 | 0.00557 | 0.00482 | 489513 |
| 1709251080 | 0.0049 | 0.0001 | 2.08 | 0.00486 | 0.00511 | 0.0048 | 765624 |
| 1709164680 | 0.0048 | -5.0E-5 | -1.03 | 0.00481 | 0.00558 | 0.00471 | 871761 |
| 1709078280 | 0.00485 | 8.0E-5 | 1.68 | 0.00485 | 0.0056 | 0.00477 | 854370 |
| 1708991880 | 0.00477 | -0.00028 | -5.54 | 0.005 | 0.0056 | 0.00465 | 696647 |
| 1708905480 | 0.00505 | 6.0E-5 | 1.20 | 0.00491 | 0.00513 | 0.00457 | 1064656 |
| 1708819080 | 0.00499 | 0.00015 | 3.10 | 0.00481 | 0.005 | 0.00436 | 975232 |
| 1708732680 | 0.00484 | 0.00048 | 11.01 | 0.00541 | 0.00542 | 0.00437 | 423060 |
| 1708646280 | 0.00436 | 0.00018 | 4.31 | 0.00422 | 0.0061 | 0.0042 | 923584 |
| 1708559880 | 0.00418 | 0.00016 | 3.98 | 0.00402 | 0.00444 | 0.00399 | 1166761 |
| 1708473480 | 0.00402 | 5.0E-5 | 1.26 | 0.00409 | 0.0042 | 0.00387 | 1032743 |
| 1708387080 | 0.00397 | 0 | 0.00 | 0.00397 | 0.00419 | 0.0038 | 1844184 |
| 1708300680 | 0.00397 | 0.00025 | 6.72 | 0.00396 | 0.00404 | 0.00396 | 229430 |
| 1708214280 | 0.00372 | -6.0E-5 | -1.59 | 0.00374 | 0.00374 | 0.00372 | 31806 |
| 1708127880 | 0.00378 | -0.00016 | -4.06 | 0.00379 | 0.00379 | 0.00368 | 58500 |
| 1708041480 | 0.00394 | 0.00023 | 6.20 | 0.00377 | 0.00394 | 0.00365 | 696659 |
| 1707955080 | 0.00371 | 4.0E-5 | 1.09 | 0.00369 | 0.00396 | 0.00349 | 926683 |
| 1707868680 | 0.00367 | -1.0E-5 | -0.27 | 0.00371 | 0.00382 | 0.0036 | 670678 |
| 1707782280 | 0.00368 | 3.0E-5 | 0.82 | 0.00361 | 0.00379 | 0.00356 | 591049 |
| 1707695880 | 0.00365 | -7.0E-5 | -1.88 | 0.00396 | 0.00396 | 0.00363 | 917631 |
| 1707609480 | 0.00372 | 0.0001 | 2.76 | 0.00362 | 0.00396 | 0.00356 | 607640 |
| 1707523080 | 0.00362 | 5.0E-5 | 1.40 | 0.00353 | 0.0037 | 0.00327 | 330003 |
| 1707436680 | 0.00357 | 0.0001 | 2.88 | 0.00348 | 0.00369 | 0.00348 | 119818 |
| 1707350280 | 0.00347 | -4.0E-5 | -1.14 | 0.00348 | 0.00389 | 0.00325 | 404785 |
| 1707263880 | 0.00351 | -3.0E-5 | -0.85 | 0.00344 | 0.00357 | 0.00335 | 252097 |
| 1707177480 | 0.00354 | 0 | 0.00 | 0.00354 | 0.00354 | 0.00354 | 0 |
| 1707091080 | 0.00354 | -3.0E-5 | -0.84 | 0.00356 | 0.0039 | 0.0034 | 82832 |
| 1707004680 | 0.00357 | 4.0E-5 | 1.13 | 0.00354 | 0.00394 | 0.00353 | 310835 |
| 1706918280 | 0.00353 | 0.00012 | 3.52 | 0.00349 | 0.00398 | 0.00338 | 905644 |
| 1706831880 | 0.00341 | -0.00034 | -9.07 | 0.00343 | 0.00384 | 0.0034 | 203239 |
| 1706745480 | 0.00375 | 0 | 0.00 | 0.00343 | 0.00375 | 0.00343 | 59265 |
| 1706659080 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00376 | 0.00375 | 78315 |
| 1706572680 | 0.00375 | 0.00015 | 4.17 | 0.00368 | 0.00375 | 0.00368 | 143945 |
| 1706486280 | 0.0036 | 0.00011 | 3.15 | 0.0036 | 0.0036 | 0.00342 | 106802 |
| 1706399880 | 0.00349 | -0.0001 | -2.79 | 0.0036 | 0.0036 | 0.00349 | 176590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
