We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 85.01 | -0.49 | -0.57 | 86.99 | 86.99 | 85.01 | 132 |
| 1714262280 | 85.5 | 0.51 | 0.60 | 84.03 | 86.99 | 81 | 102 |
| 1714175880 | 84.99 | 0 | 0.00 | 84.01 | 84.99 | 82.56 | 35 |
| 1714089480 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1714003080 | 84.99 | -3.5 | -3.96 | 89.4 | 90.91 | 84.01 | 199 |
| 1713916680 | 88.49 | -2.09 | -2.31 | 91.01 | 91.01 | 88 | 546 |
| 1713830280 | 90.58 | 5.07 | 5.93 | 85.27 | 91.34 | 85.27 | 325 |
| 1713743880 | 85.51 | -0.71 | -0.82 | 85.11 | 87.35 | 84.01 | 94 |
| 1713657480 | 86.22 | 6.23 | 7.79 | 81.4 | 86.83 | 80.4 | 300 |
| 1713571080 | 79.99 | -0.61 | -0.76 | 80.01 | 82.99 | 75 | 1170 |
| 1713484680 | 80.6 | 2.04 | 2.60 | 78.01 | 81.34 | 78 | 577 |
| 1713398280 | 78.56 | -3.65 | -4.44 | 80.2 | 81.96 | 76.5 | 458 |
| 1713311880 | 82.21 | 2.22 | 2.78 | 78.58 | 84.44 | 76.6 | 306 |
| 1713225480 | 79.99 | -3.91 | -4.66 | 82.11 | 89.4 | 76.29 | 842 |
| 1713139080 | 83.9 | 4.89 | 6.19 | 77.01 | 84.4 | 76.01 | 644 |
| 1713052680 | 79.01 | -15.44 | -16.35 | 94 | 94.04 | 65 | 1642 |
| 1712966280 | 94.45 | -15.59 | -14.17 | 110.9 | 112.99 | 86.35 | 810 |
| 1712879880 | 110.04 | -7.52 | -6.40 | 119.9 | 123.4 | 108 | 581 |
| 1712793480 | 117.56 | 1.07 | 0.92 | 117.99 | 119.49 | 112.81 | 381 |
| 1712707080 | 116.49 | -2.16 | -1.82 | 117.56 | 122.9 | 115.51 | 928 |
| 1712620680 | 118.65 | 5.08 | 4.47 | 113.77 | 119.82 | 112.64 | 517 |
| 1712534280 | 113.57 | 4.86 | 4.47 | 109.32 | 113.57 | 109.32 | 107 |
| 1712447880 | 108.71 | 2.92 | 2.76 | 106.52 | 112.32 | 106.39 | 608 |
| 1712361480 | 105.79 | -1.33 | -1.24 | 106.01 | 106.17 | 101.56 | 204 |
| 1712275080 | 107.12 | 2.53 | 2.42 | 106.61 | 109.99 | 106.43 | 57 |
| 1712188680 | 104.59 | -3.34 | -3.09 | 106.11 | 110.47 | 104.01 | 345 |
| 1712102280 | 107.93 | -13.9 | -11.41 | 120.51 | 120.51 | 104.94 | 965 |
| 1712015880 | 121.83 | 3.03 | 2.55 | 118.99 | 122.22 | 113 | 3369 |
| 1711929480 | 118.8 | 3.97 | 3.46 | 116.9 | 118.8 | 116.9 | 96 |
| 1711843080 | 114.83 | -3.4 | -2.88 | 118.41 | 121.64 | 114.83 | 602 |
| 1711756680 | 118.23 | -0.67 | -0.56 | 118 | 120.6 | 116.01 | 108 |
| 1711670280 | 118.9 | 3.46 | 3.00 | 114.56 | 118.9 | 113.88 | 70 |
| 1711583880 | 115.44 | -5.46 | -4.52 | 121.8 | 121.9 | 114.54 | 255 |
| 1711497480 | 120.9 | 3.89 | 3.32 | 117.43 | 121.32 | 116.01 | 610 |
| 1711411080 | 117.01 | 1.67 | 1.45 | 115.96 | 120.08 | 115.01 | 542 |
| 1711324680 | 115.34 | 2.23 | 1.97 | 112.92 | 115.9 | 111.23 | 780 |
| 1711238280 | 113.11 | 3.41 | 3.11 | 109.9 | 115.65 | 109.76 | 1324 |
| 1711151880 | 109.7 | -4.74 | -4.14 | 112.01 | 115.9 | 106.51 | 586 |
| 1711065480 | 114.44 | 4.22 | 3.83 | 109.35 | 114.9 | 106.51 | 351 |
| 1710979080 | 110.22 | 9.32 | 9.24 | 101.4 | 110.55 | 97.06 | 1861 |
| 1710892680 | 100.9 | -12.66 | -11.15 | 113.54 | 113.74 | 98.53 | 1131 |
| 1710806280 | 113.56 | -4.49 | -3.80 | 115.11 | 118.02 | 109.67 | 499 |
| 1710719880 | 118.05 | 9.04 | 8.29 | 109.9 | 118.75 | 104.31 | 668 |
| 1710633480 | 109.01 | -9.23 | -7.81 | 118.9 | 118.9 | 107.01 | 495 |
| 1710547080 | 118.24 | -11.88 | -9.13 | 128.9 | 130.15 | 112.51 | 1730 |
| 1710460680 | 130.12 | 0 | 0.00 | 130.12 | 130.12 | 130.12 | 0 |
| 1710374280 | 130.12 | 6.58 | 5.33 | 123.52 | 141.1 | 122.58 | 2090 |
| 1710287880 | 123.54 | -1.36 | -1.09 | 125.14 | 126.49 | 114 | 718 |
| 1710201480 | 124.9 | 9.23 | 7.98 | 116.25 | 126.4 | 110.01 | 1051 |
| 1710115080 | 115.67 | -3.88 | -3.25 | 120.88 | 122.4 | 112.08 | 552 |
| 1710028680 | 119.55 | -2.11 | -1.73 | 120.84 | 123.4 | 118.37 | 281 |
| 1709942280 | 121.66 | 0.1 | 0.08 | 119.6 | 126 | 116.98 | 1693 |
| 1709855880 | 121.56 | 4.99 | 4.28 | 116.11 | 121.88 | 110.99 | 1363 |
| 1709769480 | 116.57 | 18.67 | 19.07 | 98.26 | 120 | 95.11 | 3245 |
| 1709683080 | 97.9 | -7.16 | -6.82 | 105.9 | 109.97 | 84.11 | 2550 |
| 1709596680 | 105.06 | 1.56 | 1.51 | 103.01 | 110 | 101.77 | 1364 |
| 1709510280 | 103.5 | -4.04 | -3.76 | 108.43 | 108.66 | 98 | 485 |
| 1709423880 | 107.54 | 5.64 | 5.53 | 102.7 | 108.59 | 102.7 | 691 |
| 1709337480 | 101.9 | 3.96 | 4.04 | 98.23 | 101.9 | 98.23 | 206 |
| 1709251080 | 97.94 | 1.47 | 1.52 | 97.3 | 105.77 | 95.56 | 2080 |
| 1709164680 | 96.47 | 0.35 | 0.36 | 97.41 | 100 | 90.51 | 1325 |
| 1709078280 | 96.12 | 1.55 | 1.64 | 94.8 | 97.4 | 93.1 | 2162 |
| 1708991880 | 94.57 | 1.73 | 1.86 | 93.3 | 95.69 | 90.51 | 1030 |
| 1708905480 | 92.84 | -1.06 | -1.13 | 92.56 | 92.84 | 90.11 | 543 |
| 1708819080 | 93.9 | 6.2 | 7.07 | 87.9 | 95.9 | 87.9 | 1100 |
| 1708732680 | 87.7 | 2.07 | 2.42 | 84.56 | 93.51 | 82.79 | 1245 |
| 1708646280 | 85.63 | 0.91 | 1.07 | 84.01 | 86.6 | 83.56 | 260 |
| 1708559880 | 84.72 | -2.31 | -2.65 | 86.94 | 86.94 | 81.51 | 1274 |
| 1708473480 | 87.03 | -2.26 | -2.53 | 89.3 | 89.47 | 83.63 | 877 |
| 1708387080 | 89.29 | 1.46 | 1.66 | 88.4 | 90.63 | 88.4 | 322 |
| 1708300680 | 87.83 | 0.82 | 0.94 | 87.26 | 88.49 | 86.01 | 470 |
| 1708214280 | 87.01 | -0.89 | -1.01 | 86.56 | 87.56 | 84.77 | 367 |
| 1708127880 | 87.9 | 1.99 | 2.32 | 85.15 | 88.25 | 84.91 | 663 |
| 1708041480 | 85.91 | 1.01 | 1.19 | 85.53 | 86.99 | 84.21 | 501 |
| 1707955080 | 84.9 | 1.44 | 1.73 | 83.99 | 86.4 | 83.61 | 681 |
| 1707868680 | 83.46 | -0.49 | -0.58 | 84.4 | 84.5 | 82.1 | 417 |
| 1707782280 | 83.95 | 3.08 | 3.81 | 81.49 | 84.4 | 79.1 | 1277 |
| 1707695880 | 80.87 | -0.67 | -0.82 | 81.11 | 82.65 | 80.2 | 167 |
| 1707609480 | 81.54 | 0.19 | 0.23 | 81.29 | 82.45 | 79.71 | 275 |
| 1707523080 | 81.35 | 1.87 | 2.35 | 79.5 | 84.99 | 79.5 | 1106 |
| 1707436680 | 79.48 | 1.47 | 1.88 | 78.44 | 80.5 | 78.11 | 735 |
| 1707350280 | 78.01 | -0.55 | -0.70 | 78.51 | 78.7 | 76.51 | 145 |
| 1707263880 | 78.56 | 0.57 | 0.73 | 78.3 | 79.12 | 76.98 | 314 |
| 1707177480 | 77.99 | 0.6 | 0.78 | 76.77 | 79.8 | 75.7 | 636 |
| 1707091080 | 77.39 | -2.09 | -2.63 | 79.04 | 79.4 | 77.01 | 148 |
| 1707004680 | 79.48 | 0.02 | 0.03 | 79.02 | 80.4 | 78.87 | 145 |
| 1706918280 | 79.46 | 2.47 | 3.21 | 76.71 | 79.8 | 76.01 | 1089 |
| 1706831880 | 76.99 | -3.01 | -3.76 | 78.71 | 80.27 | 76.56 | 1082 |
| 1706745480 | 80 | -5.51 | -6.44 | 85.26 | 85.26 | 78.51 | 632 |
| 1706659080 | 85.51 | -0.95 | -1.10 | 86.01 | 87.99 | 85.26 | 242 |
| 1706572680 | 86.46 | 1.97 | 2.33 | 84.9 | 86.93 | 84.01 | 729 |
| 1706486280 | 84.49 | -0.27 | -0.32 | 85.29 | 86.16 | 84.01 | 74 |
| 1706399880 | 84.76 | 0.95 | 1.13 | 84.28 | 84.91 | 83.28 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
