We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681480 | 17.74 | 0.34 | 1.95 | 17.41 | 17.97 | 17.41 | 1404523 |
| 1716595080 | 17.4 | -0.1 | -0.57 | 17.56 | 18.33 | 17.13 | 3173379 |
| 1716508680 | 17.5 | -0.8 | -4.37 | 18.3 | 18.34 | 17.08 | 1615967 |
| 1716422280 | 18.3 | -0.29 | -1.56 | 18.53 | 18.74 | 18.12 | 1783858 |
| 1716335880 | 18.59 | 0.11 | 0.60 | 18.48 | 18.86 | 18.41 | 2151347 |
| 1716249480 | 18.48 | 0.43 | 2.38 | 17.95 | 18.69 | 17.63 | 1785107 |
| 1716163080 | 18.05 | -0.11 | -0.61 | 18.08 | 18.46 | 17.89 | 1377692 |
| 1716076680 | 18.16 | -0.12 | -0.66 | 18.36 | 18.43 | 18.02 | 1763340 |
| 1715990280 | 18.28 | 0.09 | 0.49 | 18.2 | 18.56 | 18.08 | 1604656 |
| 1715903880 | 18.19 | -0.15 | -0.82 | 18.26 | 18.6 | 17.99 | 2676794 |
| 1715817480 | 18.34 | 0.69 | 3.91 | 17.63 | 18.9 | 17.5 | 2191417 |
| 1715731080 | 17.65 | -0.92 | -4.95 | 18.47 | 18.72 | 17.42 | 2233979 |
| 1715644680 | 18.57 | -0.9 | -4.62 | 19.54 | 19.59 | 18.56 | 3221476 |
| 1715558280 | 19.47 | -1.01 | -4.93 | 20.49 | 20.5 | 19.3 | 1508898 |
| 1715471880 | 20.48 | 0.31 | 1.54 | 20.19 | 21.08 | 20.03 | 1628416 |
| 1715385480 | 20.17 | -0.4 | -1.94 | 20.45 | 22.8 | 19.97 | 2407128 |
| 1715299080 | 20.57 | 1.41 | 7.36 | 19.06 | 21.18 | 19 | 2354011 |
| 1715212680 | 19.16 | -0.07 | -0.36 | 19.23 | 19.55 | 18.99 | 2208764 |
| 1715126280 | 19.23 | 0.18 | 0.94 | 18.94 | 19.65 | 18.94 | 3112159 |
| 1715039880 | 19.05 | 0.04 | 0.21 | 19.12 | 20.7 | 18.84 | 3962229 |
| 1714953480 | 19.01 | -0.18 | -0.94 | 19.29 | 20.08 | 18.1 | 2891562 |
| 1714867080 | 19.19 | -0.11 | -0.57 | 19.3 | 19.6 | 18.85 | 1458619 |
| 1714780680 | 19.3 | 1.33 | 7.40 | 17.94 | 19.5 | 17.74 | 4200466 |
| 1714694280 | 17.97 | 1.27 | 7.60 | 16.75 | 22.33 | 16.41 | 4295203 |
| 1714607880 | 16.7 | -0.94 | -5.33 | 17.64 | 17.64 | 15.75 | 2646693 |
| 1714521480 | 17.64 | -0.46 | -2.54 | 18.12 | 19.02 | 17.5 | 1277992 |
| 1714435080 | 18.1 | -1.13 | -5.88 | 18.98 | 19.11 | 17.78 | 1509859 |
| 1714348680 | 19.23 | -0.33 | -1.69 | 19.56 | 19.96 | 19.03 | 1678953 |
| 1714262280 | 19.56 | 0.77 | 4.10 | 19.07 | 19.61 | 18.22 | 1646662 |
| 1714175880 | 18.79 | -0.8 | -4.08 | 19.6 | 19.6 | 18.41 | 2259517 |
| 1714089480 | 19.59 | -0.17 | -0.86 | 19.6 | 19.96 | 18.79 | 2096302 |
| 1714003080 | 19.76 | -1.74 | -8.09 | 21.49 | 21.49 | 19.27 | 2031020 |
| 1713916680 | 21.5 | 1.5 | 7.50 | 20 | 21.89 | 19.32 | 2705341 |
| 1713830280 | 20 | 0.27 | 1.37 | 19.59 | 20.24 | 19.04 | 3062135 |
| 1713743880 | 19.73 | 0.09 | 0.46 | 19.84 | 20.15 | 19.51 | 1672293 |
| 1713657480 | 19.64 | 0.99 | 5.31 | 18.68 | 19.92 | 18.53 | 2462289 |
| 1713571080 | 18.65 | -1.22 | -6.14 | 19.85 | 19.85 | 17.95 | 3123693 |
| 1713484680 | 19.87 | -0.1 | -0.50 | 19.97 | 20.04 | 19.06 | 2215367 |
| 1713398280 | 19.97 | -0.85 | -4.08 | 20.75 | 21.07 | 19.72 | 2984461 |
| 1713311880 | 20.82 | -3.25 | -13.50 | 24.07 | 24.45 | 19.61 | 3368262 |
| 1713225480 | 24.07 | -0.16 | -0.66 | 24 | 24.47 | 23.43 | 2518479 |
| 1713139080 | 24.23 | 1.83 | 8.17 | 22.41 | 24.23 | 21.46 | 1656090 |
| 1713052680 | 22.4 | -1.62 | -6.74 | 23.73 | 26.19 | 21.1 | 4430452 |
| 1712966280 | 24.02 | -1.49 | -5.84 | 25.55 | 26.04 | 23.35 | 3154220 |
| 1712879880 | 25.51 | -1.46 | -5.41 | 26.73 | 27.04 | 25.31 | 1788289 |
| 1712793480 | 26.97 | -1.55 | -5.43 | 28.55 | 28.91 | 26.39 | 1272962 |
| 1712707080 | 28.52 | -0.76 | -2.60 | 29.28 | 29.73 | 28.5 | 2279953 |
| 1712620680 | 29.28 | 0.44 | 1.53 | 28.83 | 29.63 | 28 | 2342477 |
| 1712534280 | 28.84 | 0.23 | 0.80 | 28.56 | 29.32 | 28.39 | 2424152 |
| 1712447880 | 28.61 | -0.36 | -1.24 | 28.97 | 29.51 | 28.43 | 1455372 |
| 1712361480 | 28.97 | -1.42 | -4.67 | 30.43 | 30.67 | 28.54 | 2066770 |
| 1712275080 | 30.39 | 0.04 | 0.13 | 30.35 | 30.68 | 29.85 | 2395435 |
| 1712188680 | 30.35 | -1.22 | -3.86 | 31.36 | 31.57 | 30.11 | 2305564 |
| 1712102280 | 31.57 | -0.52 | -1.62 | 32.1 | 32.71 | 29.92 | 2375161 |
| 1712015880 | 32.09 | -2.27 | -6.61 | 34.36 | 34.62 | 31.31 | 3302523 |
| 1711929480 | 34.36 | 0.96 | 2.87 | 33.4 | 34.81 | 33.12 | 2007077 |
| 1711843080 | 33.4 | -0.18 | -0.54 | 33.8 | 33.99 | 33.4 | 2382469 |
| 1711756680 | 33.58 | -1.46 | -4.17 | 34.86 | 35.01 | 33.3 | 2532626 |
| 1711670280 | 35.04 | 0.6 | 1.74 | 34 | 35.4 | 33 | 2955407 |
| 1711583880 | 34.44 | 1.03 | 3.08 | 33.4 | 35.49 | 32.5 | 2790726 |
| 1711497480 | 33.41 | -0.42 | -1.24 | 33.77 | 34.8 | 32.7 | 3651863 |
| 1711411080 | 33.83 | 2.6 | 8.33 | 31.09 | 36 | 30.99 | 2604086 |
| 1711324680 | 31.23 | 0.56 | 1.83 | 30.81 | 31.6 | 29.9 | 2703431 |
| 1711238280 | 30.67 | -0.41 | -1.32 | 30.77 | 31.95 | 29.85 | 2704838 |
| 1711151820 | 31.08 | -0.24 | -0.77 | 31.03 | 31.78 | 30.36 | 2866825 |
| 1711065480 | 31.32 | -3.68 | -10.51 | 34.3 | 34.9 | 30.63 | 2242161 |
| 1710979080 | 35 | 4.27 | 13.90 | 30.69 | 35.02 | 30.24 | 2244973 |
| 1710892680 | 30.73 | -6.72 | -17.94 | 37.48 | 37.63 | 30.55 | 3163944 |
| 1710806280 | 37.45 | -3.46 | -8.46 | 40.68 | 41.77 | 37.02 | 1899801 |
| 1710719880 | 40.91 | 1.94 | 4.98 | 38.9 | 40.91 | 37.71 | 2930610 |
| 1710633480 | 38.97 | -2.28 | -5.53 | 40.41 | 43.6 | 38.08 | 2228720 |
| 1710547080 | 41.25 | -2.55 | -5.82 | 43.79 | 43.96 | 39.26 | 2329003 |
| 1710460680 | 43.8 | 0.19 | 0.44 | 43.61 | 45.68 | 42.76 | 3797946 |
| 1710374280 | 43.61 | 0.28 | 0.65 | 43.32 | 47.67 | 42.5 | 2730945 |
| 1710287880 | 43.33 | -1.05 | -2.37 | 44.38 | 46.66 | 41.74 | 2999493 |
| 1710201480 | 44.38 | 1.23 | 2.85 | 42.97 | 46.04 | 42.11 | 2675346 |
| 1710115080 | 43.15 | 1.04 | 2.47 | 41.9 | 46.3 | 41.89 | 1952117 |
| 1710028680 | 42.11 | 0.4 | 0.96 | 41.68 | 43.52 | 41.43 | 2192175 |
| 1709942280 | 41.71 | -1.12 | -2.61 | 42.92 | 44.5 | 41.44 | 1796590 |
| 1709855880 | 42.83 | -0.84 | -1.92 | 43.7 | 44.23 | 41.5 | 2321636 |
| 1709769480 | 43.67 | 2.67 | 6.51 | 40.96 | 45.2 | 40.61 | 2340832 |
| 1709683080 | 41 | -6 | -12.77 | 47.17 | 47.17 | 40.3 | 1976027 |
| 1709596680 | 47 | 1.25 | 2.73 | 45.89 | 48.88 | 44.15 | 2624872 |
| 1709510280 | 45.75 | -1.08 | -2.31 | 46.81 | 48.65 | 45.75 | 1812649 |
| 1709423880 | 46.83 | -0.51 | -1.08 | 47.35 | 48.81 | 46.02 | 2622684 |
| 1709337480 | 47.34 | 3.07 | 6.93 | 44.04 | 48.03 | 42.98 | 2517039 |
| 1709251080 | 44.27 | 1.77 | 4.16 | 42.52 | 44.67 | 41.76 | 1572361 |
| 1709164680 | 42.5 | 2.33 | 5.80 | 40.25 | 43.81 | 40.17 | 1652590 |
| 1709078280 | 40.17 | -0.04 | -0.10 | 40.37 | 40.59 | 39.34 | 2479078 |
| 1708991880 | 40.21 | -0.46 | -1.13 | 40.47 | 42.41 | 40.08 | 1926227 |
| 1708905480 | 40.67 | 1.37 | 3.49 | 39.29 | 44.6 | 39.22 | 1584923 |
| 1708819080 | 39.3 | -2.6 | -6.21 | 41.8 | 41.8 | 39.3 | 3139443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
