We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 14540 | -110 | -0.75 | 14780 | 15000 | 14540 | 1248 |
| 1714262280 | 14650 | -120 | -0.81 | 14770 | 14930 | 14370 | 899 |
| 1714175880 | 14770 | -550 | -3.59 | 15320 | 15400 | 14540 | 897 |
| 1714089480 | 15320 | -140 | -0.91 | 15400 | 15690 | 14780 | 4555 |
| 1714003080 | 15460 | -480 | -3.01 | 15940 | 16710 | 15270 | 3592 |
| 1713916680 | 15940 | 30 | 0.19 | 15910 | 16110 | 15520 | 2244 |
| 1713830280 | 15910 | 430 | 2.78 | 15480 | 16220 | 15420 | 2522 |
| 1713743880 | 15480 | -310 | -1.96 | 15710 | 15890 | 15360 | 5832 |
| 1713657480 | 15790 | 870 | 5.83 | 14960 | 15880 | 14850 | 2964 |
| 1713571080 | 14920 | 210 | 1.43 | 14710 | 15500 | 14030 | 8456 |
| 1713484680 | 14710 | 460 | 3.23 | 14200 | 15380 | 13990 | 7078 |
| 1713398280 | 14250 | -110 | -0.77 | 14350 | 14720 | 13780 | 10177 |
| 1713311880 | 14360 | 110 | 0.77 | 14250 | 14530 | 13470 | 10277 |
| 1713225480 | 14250 | -140 | -0.97 | 14300 | 15260 | 13720 | 19822 |
| 1713139080 | 14390 | -60 | -0.42 | 14440 | 14970 | 13700 | 14784 |
| 1713052680 | 14450 | -5 | -27.17 | 19720 | 19740 | 13170 | 10029 |
| 1712966280 | 19840 | -2 | -9.49 | 21980 | 22730 | 19640 | 4882 |
| 1712879880 | 21920 | 710 | 3.35 | 21120 | 22530 | 20910 | 5321 |
| 1712793480 | 21210 | -1 | -7.14 | 22860 | 22970 | 20630 | 4976 |
| 1712707080 | 22840 | -110 | -0.48 | 23050 | 23100 | 22500 | 1715 |
| 1712620680 | 22950 | -60 | -0.26 | 22970 | 23400 | 22560 | 6189 |
| 1712534280 | 23010 | 1 | 7.93 | 21320 | 23090 | 21280 | 2464 |
| 1712447880 | 21320 | -70 | -0.33 | 21300 | 21470 | 21210 | 1915 |
| 1712361480 | 21390 | -740 | -3.34 | 22130 | 22300 | 21320 | 1343 |
| 1712275080 | 22130 | -160 | -0.72 | 22050 | 22560 | 21770 | 4207 |
| 1712188680 | 22290 | 300 | 1.36 | 21990 | 22600 | 21090 | 7082 |
| 1712102280 | 21990 | -1 | -7.33 | 23720 | 23740 | 21510 | 8618 |
| 1712015880 | 23730 | -1 | -4.97 | 24850 | 25220 | 23460 | 5461 |
| 1711929480 | 24970 | 2 | 13.09 | 22080 | 26200 | 22030 | 5151 |
| 1711843080 | 22080 | -660 | -2.90 | 22650 | 23020 | 22040 | 3724 |
| 1711756680 | 22740 | -130 | -0.57 | 22840 | 23160 | 22410 | 5403 |
| 1711670280 | 22870 | -660 | -2.80 | 23620 | 23700 | 22750 | 4810 |
| 1711583880 | 23530 | -1 | -4.50 | 24670 | 24670 | 23100 | 8415 |
| 1711497480 | 24640 | 1 | 6.44 | 23230 | 25340 | 22660 | 17228 |
| 1711411080 | 23150 | 1 | 5.23 | 22000 | 24860 | 21970 | 6964 |
| 1711324680 | 22000 | 860 | 4.07 | 21140 | 22420 | 21140 | 1857 |
| 1711238280 | 21140 | -940 | -4.26 | 22050 | 22320 | 21140 | 5313 |
| 1711151820 | 22080 | -1 | -7.62 | 23920 | 24210 | 21770 | 7506 |
| 1711065480 | 23900 | 3 | 18.32 | 20200 | 24430 | 19600 | 6458 |
| 1710979080 | 20200 | 990 | 5.15 | 19210 | 20560 | 18510 | 2745 |
| 1710892680 | 19210 | -1 | -6.20 | 20630 | 20630 | 18550 | 4829 |
| 1710806280 | 20480 | -1 | -4.83 | 21520 | 21610 | 19960 | 3724 |
| 1710719880 | 21520 | 1 | 8.47 | 19960 | 21900 | 19160 | 1605 |
| 1710633480 | 19840 | -2 | -12.06 | 22580 | 23130 | 19410 | 4822 |
| 1710547080 | 22560 | -330 | -1.44 | 23050 | 23260 | 20630 | 4103 |
| 1710460680 | 22890 | -1 | -4.59 | 23770 | 24330 | 21860 | 5531 |
| 1710374280 | 23990 | 2 | 9.44 | 22000 | 23990 | 21780 | 10443 |
| 1710287880 | 21920 | 470 | 2.19 | 21320 | 22090 | 20850 | 9133 |
| 1710201480 | 21450 | 2 | 13.01 | 18930 | 24550 | 18160 | 8136 |
| 1710115080 | 18980 | 840 | 4.63 | 18280 | 19560 | 17950 | 5485 |
| 1710028680 | 18140 | -430 | -2.32 | 18610 | 19870 | 18140 | 5189 |
| 1709942280 | 18570 | 190 | 1.03 | 18380 | 18800 | 17720 | 5717 |
| 1709855880 | 18380 | 940 | 5.39 | 17440 | 18460 | 17120 | 4473 |
| 1709769480 | 17440 | 650 | 3.87 | 16710 | 17460 | 15980 | 6231 |
| 1709683080 | 16790 | -1 | -6.57 | 18000 | 18490 | 15980 | 10375 |
| 1709596680 | 17970 | -110 | -0.61 | 18080 | 18550 | 17480 | 5466 |
| 1709510280 | 18080 | -340 | -1.85 | 18460 | 18790 | 17620 | 6667 |
| 1709423880 | 18420 | 280 | 1.54 | 18220 | 18450 | 17810 | 3212 |
| 1709337480 | 18140 | 380 | 2.14 | 17710 | 18350 | 17710 | 2515 |
| 1709251080 | 17760 | 200 | 1.14 | 17520 | 18440 | 17340 | 3999 |
| 1709164680 | 17560 | -60 | -0.34 | 17630 | 18110 | 16890 | 6299 |
| 1709078280 | 17620 | 250 | 1.44 | 17520 | 17640 | 16750 | 12224 |
| 1708991880 | 17370 | 240 | 1.40 | 17200 | 17620 | 16940 | 5251 |
| 1708905480 | 17130 | -340 | -1.95 | 17470 | 17570 | 17020 | 2133 |
| 1708819080 | 17470 | 560 | 3.31 | 16940 | 17760 | 16710 | 5898 |
| 1708732680 | 16910 | 260 | 1.56 | 16660 | 17210 | 16450 | 5883 |
| 1708646280 | 16650 | 50 | 0.30 | 16600 | 16850 | 16400 | 1968 |
| 1708559880 | 16600 | -150 | -0.90 | 16710 | 16740 | 16000 | 3757 |
| 1708473480 | 16750 | -120 | -0.71 | 16870 | 17110 | 16250 | 4448 |
| 1708387080 | 16870 | 240 | 1.44 | 16660 | 16980 | 16530 | 7320 |
| 1708300680 | 16630 | -170 | -1.01 | 16730 | 16980 | 16510 | 6878 |
| 1708214280 | 16800 | 610 | 3.77 | 16150 | 18000 | 15980 | 6893 |
| 1708127880 | 16190 | 440 | 2.79 | 15750 | 16290 | 15600 | 6637 |
| 1708041480 | 15750 | 610 | 4.03 | 15140 | 15830 | 15140 | 3246 |
| 1707955080 | 15140 | 500 | 3.42 | 14640 | 15330 | 14590 | 5029 |
| 1707868680 | 14640 | -60 | -0.41 | 14700 | 14900 | 14310 | 4745 |
| 1707782280 | 14700 | 120 | 0.82 | 14580 | 14750 | 14400 | 3987 |
| 1707695880 | 14580 | -160 | -1.09 | 14740 | 14920 | 14540 | 3659 |
| 1707609480 | 14740 | 40 | 0.27 | 14670 | 15000 | 14500 | 7408 |
| 1707523080 | 14700 | -40 | -0.27 | 14750 | 14930 | 14500 | 9826 |
| 1707436680 | 14740 | 50 | 0.34 | 14670 | 15040 | 14660 | 2936 |
| 1707350280 | 14690 | 150 | 1.03 | 14540 | 14730 | 14050 | 4019 |
| 1707263880 | 14540 | -180 | -1.22 | 14720 | 14780 | 14460 | 2123 |
| 1707177480 | 14720 | 80 | 0.55 | 14620 | 14900 | 14550 | 5962 |
| 1707091080 | 14640 | -1 | -10.40 | 16280 | 16280 | 14560 | 4541 |
| 1707004680 | 16340 | -130 | -0.79 | 16470 | 16530 | 16230 | 2620 |
| 1706918280 | 16470 | -30 | -0.18 | 16500 | 16620 | 16350 | 881 |
| 1706831880 | 16500 | -310 | -1.84 | 16810 | 17000 | 16250 | 1604 |
| 1706745480 | 16810 | -30 | -0.18 | 16960 | 17250 | 16300 | 4178 |
| 1706659080 | 16840 | -200 | -1.17 | 17040 | 17290 | 16800 | 2808 |
| 1706572680 | 17040 | -490 | -2.80 | 17450 | 17600 | 16990 | 4757 |
| 1706486280 | 17530 | 570 | 3.36 | 16960 | 17780 | 16830 | 5986 |
| 1706399880 | 16960 | 400 | 2.42 | 16560 | 17040 | 16560 | 2996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
