We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 146 | -2 | -1.35 | 148 | 148 | 142 | 611967 |
| 1715558280 | 148 | -2 | -1.33 | 149 | 150 | 147 | 765659 |
| 1715471880 | 150 | -1 | -0.66 | 149 | 151 | 148 | 497318 |
| 1715385480 | 151 | 0 | 0.00 | 151 | 153 | 148 | 781699 |
| 1715299080 | 151 | 0 | 0.00 | 149 | 152 | 148 | 608578 |
| 1715212680 | 151 | -1 | -0.66 | 152 | 154 | 150 | 912429 |
| 1715126280 | 152 | -3 | -1.94 | 155 | 156 | 152 | 1208554 |
| 1715039880 | 155 | -1 | -0.64 | 157 | 160 | 153 | 1160648 |
| 1714953480 | 156 | -1 | -0.64 | 157 | 157 | 154 | 741268 |
| 1714867080 | 157 | -1 | -0.63 | 159 | 160 | 156 | 740586 |
| 1714780680 | 158 | 3 | 1.94 | 156 | 159 | 154 | 1116728 |
| 1714694280 | 155 | -4 | -2.52 | 159 | 159 | 151 | 1488732 |
| 1714607880 | 159 | 5 | 3.25 | 154 | 159 | 146 | 887899 |
| 1714521480 | 154 | -6 | -3.75 | 160 | 161 | 151 | 664121 |
| 1714435080 | 160 | -1 | -0.62 | 161 | 163 | 157 | 645332 |
| 1714348680 | 161 | -5 | -3.01 | 165 | 167 | 160 | 527006 |
| 1714262280 | 166 | 2 | 1.22 | 164 | 166 | 161 | 1223598 |
| 1714175880 | 164 | 1 | 0.61 | 164 | 166 | 161 | 797015 |
| 1714089480 | 163 | -3 | -1.81 | 166 | 168 | 161 | 1243101 |
| 1714003080 | 166 | -4 | -2.35 | 170 | 174 | 165 | 1462077 |
| 1713916680 | 170 | -2 | -1.16 | 172 | 173 | 167 | 1203290 |
| 1713830280 | 172 | 6 | 3.61 | 167 | 173 | 165 | 1579911 |
| 1713743880 | 166 | -3 | -1.78 | 169 | 171 | 165 | 895849 |
| 1713657480 | 169 | 5 | 3.05 | 164 | 171 | 163 | 716001 |
| 1713571080 | 164 | 1 | 0.61 | 163 | 166 | 153 | 841286 |
| 1713484680 | 163 | 3 | 1.88 | 160 | 163 | 156 | 908835 |
| 1713398280 | 160 | -4 | -2.44 | 164 | 164 | 158 | 1375457 |
| 1713311880 | 164 | 0 | 0.00 | 164 | 165 | 158 | 1207935 |
| 1713225480 | 164 | -3 | -1.80 | 166 | 170 | 159 | 1809339 |
| 1713139080 | 167 | 7 | 4.38 | 159 | 168 | 156 | 1014054 |
| 1713052680 | 160 | -10 | -5.88 | 171 | 172 | 146 | 1530993 |
| 1712966280 | 170 | -17 | -9.09 | 187 | 188 | 165 | 1492522 |
| 1712879880 | 187 | 2 | 1.08 | 185 | 187 | 184 | 921291 |
| 1712793480 | 185 | -5 | -2.63 | 190 | 190 | 182 | 1667951 |
| 1712707080 | 190 | 0 | 0.00 | 191 | 194 | 188 | 1495370 |
| 1712620680 | 190 | 4 | 2.15 | 186 | 192 | 183 | 1687940 |
| 1712534280 | 186 | 0 | 0.00 | 186 | 188 | 184 | 1054059 |
| 1712447880 | 186 | 2 | 1.09 | 185 | 187 | 184 | 885283 |
| 1712361480 | 184 | -3 | -1.60 | 187 | 188 | 182 | 1599102 |
| 1712275080 | 187 | 3 | 1.63 | 184 | 191 | 182 | 1423535 |
| 1712188680 | 184 | -4 | -2.13 | 189 | 190 | 182 | 2019527 |
| 1712102280 | 188 | -7 | -3.59 | 195 | 195 | 186 | 1600203 |
| 1712015880 | 195 | -5 | -2.50 | 200 | 203 | 191 | 1400248 |
| 1711929480 | 200 | 1 | 0.50 | 200 | 202 | 198 | 1106796 |
| 1711843080 | 199 | -5 | -2.45 | 204 | 204 | 198 | 1424217 |
| 1711756680 | 204 | 8 | 4.08 | 196 | 209 | 194 | 2169247 |
| 1711670280 | 196 | 4 | 2.08 | 193 | 198 | 190 | 2200130 |
| 1711583880 | 192 | -5 | -2.54 | 198 | 200 | 190 | 2030805 |
| 1711497480 | 197 | 3 | 1.55 | 194 | 199 | 194 | 1465247 |
| 1711411080 | 194 | -1 | -0.51 | 194 | 197 | 192 | 1349453 |
| 1711324680 | 195 | 3 | 1.56 | 193 | 196 | 192 | 1360982 |
| 1711238280 | 192 | 4 | 2.13 | 187 | 197 | 186 | 1239090 |
| 1711151820 | 188 | -6 | -3.09 | 193 | 194 | 184 | 1632621 |
| 1711065480 | 194 | 2 | 1.04 | 191 | 197 | 186 | 2326094 |
| 1710979080 | 192 | 12 | 6.67 | 180 | 193 | 173 | 1853872 |
| 1710892680 | 180 | -17 | -8.63 | 196 | 196 | 177 | 1382472 |
| 1710806280 | 197 | 4 | 2.07 | 192 | 201 | 184 | 1837584 |
| 1710719880 | 193 | 2 | 1.05 | 191 | 194 | 182 | 1555191 |
| 1710633480 | 191 | -7 | -3.54 | 199 | 206 | 186 | 1433118 |
| 1710547080 | 198 | -8 | -3.88 | 207 | 209 | 186 | 1675561 |
| 1710460680 | 206 | -7 | -3.29 | 214 | 215 | 199 | 2213136 |
| 1710374280 | 213 | 2 | 0.95 | 211 | 217 | 208 | 1620336 |
| 1710287880 | 211 | -7 | -3.21 | 218 | 222 | 205 | 2145643 |
| 1710201480 | 218 | 21 | 10.66 | 197 | 226 | 190 | 2190118 |
| 1710115080 | 197 | -3 | -1.50 | 200 | 203 | 195 | 1928776 |
| 1710028680 | 200 | 0 | 0.00 | 200 | 202 | 196 | 1784388 |
| 1709942280 | 200 | 0 | 0.00 | 200 | 204 | 194 | 1515616 |
| 1709855880 | 200 | 5 | 2.56 | 194 | 202 | 194 | 1510510 |
| 1709769480 | 195 | 6 | 3.17 | 188 | 195 | 180 | 2246732 |
| 1709683080 | 189 | -15 | -7.35 | 203 | 214 | 179 | 2485653 |
| 1709596680 | 204 | 14 | 7.37 | 190 | 227 | 188 | 2415347 |
| 1709510280 | 190 | -3 | -1.55 | 191 | 195 | 183 | 1938406 |
| 1709423880 | 193 | 15 | 8.43 | 178 | 193 | 178 | 2834260 |
| 1709337480 | 178 | 6 | 3.49 | 172 | 179 | 172 | 2056975 |
| 1709251080 | 172 | 3 | 1.78 | 169 | 179 | 168 | 1401102 |
| 1709164680 | 169 | -1 | -0.59 | 169 | 173 | 164 | 2125969 |
| 1709078280 | 170 | 8 | 4.94 | 161 | 170 | 160 | 1713619 |
| 1708991880 | 162 | 2 | 1.25 | 161 | 162 | 157 | 1208600 |
| 1708905480 | 160 | -1 | -0.62 | 161 | 162 | 159 | 1419529 |
| 1708819080 | 161 | 1 | 0.63 | 161 | 163 | 158 | 1071870 |
| 1708732680 | 160 | -1 | -0.62 | 160 | 162 | 159 | 1270858 |
| 1708646280 | 161 | 1 | 0.63 | 159 | 162 | 158 | 2257676 |
| 1708559880 | 160 | -4 | -2.44 | 164 | 164 | 156 | 1189729 |
| 1708473480 | 164 | 0 | 0.00 | 164 | 167 | 159 | 2207013 |
| 1708387080 | 164 | 4 | 2.50 | 161 | 165 | 160 | 1701112 |
| 1708300680 | 160 | 2 | 1.27 | 158 | 161 | 156 | 906109 |
| 1708214280 | 158 | -1 | -0.63 | 160 | 161 | 154 | 1668155 |
| 1708127880 | 159 | -1 | -0.63 | 161 | 163 | 158 | 2079773 |
| 1708041480 | 160 | 5 | 3.23 | 156 | 162 | 155 | 2085648 |
| 1707955080 | 155 | 5 | 3.33 | 151 | 155 | 149 | 1428483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
