We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 360 | -16 | -4.26 | 376 | 381 | 359 | 78847 |
| 1715644680 | 376 | -2 | -0.53 | 380 | 388 | 362 | 145690 |
| 1715558280 | 378 | -11 | -2.83 | 389 | 390 | 378 | 205414 |
| 1715471880 | 389 | -9 | -2.26 | 396 | 400 | 388 | 304315 |
| 1715385480 | 398 | -20 | -4.78 | 416 | 425 | 394 | 386760 |
| 1715299080 | 418 | 20 | 5.03 | 398 | 429 | 394 | 232007 |
| 1715212680 | 398 | -11 | -2.69 | 407 | 411 | 395 | 116878 |
| 1715126280 | 409 | -12 | -2.85 | 421 | 427 | 407 | 60128 |
| 1715039880 | 421 | -17 | -3.88 | 438 | 447 | 421 | 46007 |
| 1714953480 | 438 | 19 | 4.53 | 422 | 438 | 409 | 40801 |
| 1714867080 | 419 | -2 | -0.48 | 421 | 430 | 412 | 44041 |
| 1714780680 | 421 | 22 | 5.51 | 399 | 424 | 392 | 122096 |
| 1714694280 | 399 | -2 | -0.50 | 401 | 403 | 384 | 64382 |
| 1714607880 | 401 | -12 | -2.91 | 412 | 413 | 376 | 100275 |
| 1714521480 | 413 | -18 | -4.18 | 431 | 436 | 389 | 70649 |
| 1714435080 | 431 | -9 | -2.05 | 440 | 441 | 418 | 42394 |
| 1714348680 | 440 | -12 | -2.65 | 452 | 461 | 438 | 30659 |
| 1714262280 | 452 | 8 | 1.80 | 444 | 458 | 426 | 32840 |
| 1714175880 | 444 | -21 | -4.52 | 465 | 465 | 444 | 77553 |
| 1714089480 | 465 | -3 | -0.64 | 467 | 490 | 450 | 93137 |
| 1714003080 | 468 | -1 | -0.21 | 469 | 527 | 455 | 180097 |
| 1713916680 | 469 | 0 | 0.00 | 469 | 479 | 461 | 37104 |
| 1713830280 | 469 | 17 | 3.76 | 452 | 474 | 450 | 80894 |
| 1713743880 | 452 | -9 | -1.95 | 457 | 461 | 446 | 22273 |
| 1713657480 | 461 | 32 | 7.46 | 429 | 470 | 427 | 38205 |
| 1713571080 | 429 | 7 | 1.66 | 422 | 439 | 391 | 61055 |
| 1713484680 | 422 | 6 | 1.44 | 416 | 429 | 405 | 115080 |
| 1713398280 | 416 | -7 | -1.65 | 420 | 426 | 395 | 84155 |
| 1713311880 | 423 | -8 | -1.86 | 431 | 434 | 406 | 79525 |
| 1713225480 | 431 | -20 | -4.43 | 450 | 469 | 414 | 121529 |
| 1713139080 | 451 | 33 | 7.89 | 419 | 457 | 397 | 170092 |
| 1713052680 | 418 | -64 | -13.28 | 482 | 487 | 378 | 142982 |
| 1712966280 | 482 | -87 | -15.29 | 569 | 582 | 445 | 76421 |
| 1712879880 | 569 | -15 | -2.57 | 584 | 599 | 564 | 37046 |
| 1712793480 | 584 | -11 | -1.85 | 595 | 598 | 570 | 40581 |
| 1712707080 | 595 | -48 | -7.47 | 643 | 645 | 593 | 63200 |
| 1712620680 | 643 | 18 | 2.88 | 625 | 644 | 608 | 71024 |
| 1712534280 | 625 | 27 | 4.52 | 596 | 628 | 595 | 34654 |
| 1712447880 | 598 | 8 | 1.36 | 588 | 603 | 588 | 45918 |
| 1712361480 | 590 | -22 | -3.59 | 612 | 615 | 570 | 114912 |
| 1712275080 | 612 | 15 | 2.51 | 597 | 632 | 585 | 76006 |
| 1712188680 | 597 | -43 | -6.72 | 636 | 651 | 588 | 123037 |
| 1712102280 | 640 | -85 | -11.72 | 719 | 721 | 629 | 162338 |
| 1712015880 | 725 | 38 | 5.53 | 693 | 737 | 661 | 177499 |
| 1711929480 | 687 | 63 | 10.10 | 624 | 695 | 623 | 71771 |
| 1711843080 | 624 | -17 | -2.65 | 641 | 648 | 622 | 69425 |
| 1711756680 | 641 | -19 | -2.88 | 659 | 666 | 631 | 64326 |
| 1711670280 | 660 | -2 | -0.30 | 664 | 668 | 642 | 113465 |
| 1711583880 | 662 | -24 | -3.50 | 687 | 701 | 653 | 86959 |
| 1711497480 | 686 | 12 | 1.78 | 676 | 702 | 664 | 84686 |
| 1711411080 | 674 | 33 | 5.15 | 638 | 687 | 624 | 106827 |
| 1711324680 | 641 | 23 | 3.72 | 617 | 644 | 609 | 66833 |
| 1711238280 | 618 | -6 | -0.96 | 624 | 645 | 618 | 40729 |
| 1711151820 | 624 | -47 | -7.00 | 671 | 672 | 614 | 111264 |
| 1711065480 | 671 | 13 | 1.98 | 654 | 686 | 636 | 94145 |
| 1710979080 | 658 | 45 | 7.34 | 613 | 666 | 582 | 105835 |
| 1710892680 | 613 | -47 | -7.12 | 656 | 662 | 588 | 98250 |
| 1710806280 | 660 | -62 | -8.59 | 721 | 721 | 648 | 101004 |
| 1710719880 | 722 | 54 | 8.08 | 677 | 733 | 635 | 137770 |
| 1710633480 | 668 | -68 | -9.24 | 733 | 746 | 658 | 78348 |
| 1710547080 | 736 | -28 | -3.66 | 772 | 780 | 680 | 120758 |
| 1710460680 | 764 | -47 | -5.80 | 811 | 811 | 742 | 126641 |
| 1710374280 | 811 | -45 | -5.26 | 849 | 851 | 785 | 185546 |
| 1710287880 | 856 | 47 | 5.81 | 808 | 856 | 756 | 120982 |
| 1710201480 | 809 | 17 | 2.15 | 796 | 826 | 759 | 91381 |
| 1710115080 | 792 | -16 | -1.98 | 810 | 821 | 780 | 89558 |
| 1710028680 | 808 | -24 | -2.88 | 831 | 857 | 805 | 83253 |
| 1709942280 | 832 | -27 | -3.14 | 859 | 870 | 802 | 56668 |
| 1709855880 | 859 | 29 | 3.49 | 831 | 911 | 823 | 120167 |
| 1709769480 | 830 | 99 | 13.54 | 730 | 836 | 690 | 103193 |
| 1709683080 | 731 | -78 | -9.64 | 811 | 832 | 675 | 131948 |
| 1709596680 | 809 | -29 | -3.46 | 844 | 849 | 780 | 92512 |
| 1709510280 | 838 | 78 | 10.26 | 760 | 894 | 702 | 112995 |
| 1709423880 | 760 | 19 | 2.56 | 741 | 767 | 719 | 129887 |
| 1709337480 | 741 | 9 | 1.23 | 732 | 764 | 729 | 96388 |
| 1709251080 | 732 | 0 | 0.00 | 730 | 796 | 721 | 83199 |
| 1709164680 | 732 | 36 | 5.17 | 697 | 758 | 682 | 80818 |
| 1709078280 | 696 | -28 | -3.87 | 718 | 721 | 689 | 121361 |
| 1708991880 | 724 | 22 | 3.13 | 698 | 728 | 680 | 193477 |
| 1708905480 | 702 | -37 | -5.01 | 742 | 743 | 692 | 121207 |
| 1708819080 | 739 | 111 | 17.68 | 628 | 751 | 612 | 186149 |
| 1708732680 | 628 | -30 | -4.56 | 656 | 680 | 622 | 195803 |
| 1708646280 | 658 | 60 | 10.03 | 592 | 672 | 572 | 156298 |
| 1708559880 | 598 | -5 | -0.83 | 603 | 604 | 556 | 173081 |
| 1708473480 | 603 | -19 | -3.05 | 619 | 632 | 570 | 154297 |
| 1708387080 | 622 | 25 | 4.19 | 602 | 623 | 588 | 129690 |
| 1708300680 | 597 | 45 | 8.15 | 554 | 605 | 547 | 110269 |
| 1708214280 | 552 | -8 | -1.43 | 560 | 560 | 526 | 104467 |
| 1708127880 | 560 | 2 | 0.36 | 558 | 578 | 546 | 86607 |
| 1708041480 | 558 | -2 | -0.36 | 564 | 580 | 547 | 156373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
