We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03244 | Gate.io | 301402.891784 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,783.73 | 1717257792 | WOM/USDT | https://gate.io/trade/WOM_USDT | USDT | 1 | https://gate.io/trade/WOM_USDT | 56.5706896182 | 17 minutes ago |
| 0.032592 | LATOKEN | 153683.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,995.43 | 1717258108 | WOM/USDT | https://exchange.latoken.com/exchange/WOM-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WOM-USDT | 28.8450840972 | 12 minutes ago |
| 8.56E-6 | Gate.io | 77703.2771962 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.670321 | 1717257793 | WOM/ETH | https://gate.io/trade/WOM_ETH | ETH | 3 | https://gate.io/trade/WOM_ETH | 14.5842262845 | 17 minutes ago |
| 0.016365 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | WOM/USDT | https://trade.kucoin.com/WOM-USDT | USDT | 4 | https://trade.kucoin.com/WOM-USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02683735 | 0.00563604 | 21.0007321885 | 0.02662566 | 0.0385809 | 124083.309745 | CX |
| 4 | 0.02664325 | 0.00583014 | 21.8822403423 | 0.0227219 | 0.0385809 | 300173.860657 | CX |
| 12 | 0.03164342 | 0.00082997 | 2.62288336722 | 0.02186553 | 0.05901407 | 306000.473555 | CX |
| 26 | 0.01509734 | 0.01737605 | 115.093453549 | 0.01453234 | 0.05901407 | 332620.184296 | CX |
| 52 | 0.01833153 | 0.01414186 | 77.1450064452 | 0.01305126 | 0.05901407 | 487366.529935 | CX |
| 156 | 0.13884472 | -0.10637133 | -76.6117213532 | 0.01305126 | 45.44929254 | 312942.177634 | CX |
| 260 | 0.19079836 | -0.15832497 | -82.9802572727 | 0.01305126 | 45.44929254 | 251522.509263 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.03300361 | 0.00190957 | 6.14 | 0.03108233 | 0.0385809 | 0.03107536 | 25409 |
| 1717113000 | 0.03109404 | -0.004035 | -11.49 | 0.03514284 | 0.0353815 | 0.03088264 | 23688 |
| 1717026600 | 0.03512931 | 0.00449 | 14.65 | 0.03060703 | 0.03529417 | 0.02973907 | 132171 |
| 1716940200 | 0.03063931 | 0.00112257 | 3.80 | 0.02944822 | 0.03787771 | 0.02922204 | 72350 |
| 1716853800 | 0.02951674 | 0.00251337 | 9.31 | 0.02790562 | 0.02988672 | 0.02711509 | 456273 |
| 1716767400 | 0.02700337 | 0.00017206 | 0.64 | 0.02685085 | 0.02770248 | 0.02672312 | 119169 |
| 1716681000 | 0.02683131 | -5.7E-5 | -0.21 | 0.02683735 | 0.02795582 | 0.02662566 | 39520 |
| 1716594600 | 0.02688868 | -0.000397 | -1.45 | 0.02737288 | 0.02807337 | 0.02659766 | 197273 |
| 1716508200 | 0.0272854 | -0.00078 | -2.78 | 0.02803057 | 0.02855496 | 0.0259182 | 383859 |
| 1716421800 | 0.02806545 | 4.1E-5 | 0.15 | 0.02800373 | 0.02840203 | 0.02753747 | 363810 |
| 1716335400 | 0.02802494 | -0.000381 | -1.34 | 0.02846585 | 0.02905213 | 0.02785389 | 359164 |
| 1716249000 | 0.02840571 | 0.00091267 | 3.32 | 0.02790562 | 0.03003146 | 0.0259336 | 609314 |
| 1716162600 | 0.02749304 | -0.000188 | -0.68 | 0.02766765 | 0.02840479 | 0.02737169 | 357521 |
| 1716076200 | 0.02768076 | 0.00021973 | 0.80 | 0.02747765 | 0.02784901 | 0.02731995 | 356690 |
| 1715989800 | 0.02746103 | -2.8E-5 | -0.10 | 0.02748024 | 0.02769986 | 0.02704813 | 364913 |
| 1715903400 | 0.0274892 | -0.000456 | -1.63 | 0.02793754 | 0.02795918 | 0.02725735 | 359189 |
| 1715817000 | 0.027945 | 0.00102227 | 3.80 | 0.02695281 | 0.02797747 | 0.0267026 | 355875 |
| 1715730600 | 0.02692273 | -0.001001 | -3.58 | 0.02790562 | 0.02799024 | 0.02672033 | 356530 |
| 1715644200 | 0.02792324 | -0.000172 | -0.61 | 0.02951348 | 0.02954047 | 0.02466302 | 575940 |
| 1715557800 | 0.02809524 | 0.00013485 | 0.48 | 0.02790644 | 0.02846634 | 0.0277217 | 355503 |
| 1715471400 | 0.02796039 | -0.000358 | -1.26 | 0.02832165 | 0.02845675 | 0.02791083 | 364420 |
| 1715385000 | 0.02831887 | -0.000755 | -2.60 | 0.02905578 | 0.02930304 | 0.0281296 | 351371 |
| 1715298600 | 0.02907376 | -0.000446 | -1.51 | 0.02951348 | 0.02961853 | 0.02843324 | 284048 |
| 1715212200 | 0.0295201 | 0.00114921 | 4.05 | 0.02834658 | 0.030996 | 0.02810998 | 238875 |
| 1715125800 | 0.02837089 | 0.0001395 | 0.49 | 0.02822909 | 0.02867417 | 0.02786413 | 342041 |
| 1715039400 | 0.02823139 | -0.00046 | -1.60 | 0.02672575 | 0.02877404 | 0.0227219 | 508350 |
| 1714953000 | 0.02869092 | 0.00185467 | 6.91 | 0.02682901 | 0.02878571 | 0.02648289 | 201728 |
| 1714866600 | 0.02683625 | 0.00019252 | 0.72 | 0.02664325 | 0.02710953 | 0.02657251 | 249861 |
| 1714780200 | 0.02664373 | 0.00051603 | 1.98 | 0.02618688 | 0.0273187 | 0.02593344 | 396778 |
| 1714693800 | 0.0261277 | -0.000181 | -0.69 | 0.02618941 | 0.02650064 | 0.02565785 | 383657 |
| 1714607400 | 0.02630872 | -0.001098 | -4.01 | 0.02731212 | 0.02738713 | 0.0255247 | 196366 |
| 1714521000 | 0.02740654 | -0.00211 | -7.15 | 0.0294543 | 0.02972398 | 0.02620166 | 69123 |
| 1714434600 | 0.02951672 | 0.00192367 | 6.97 | 0.02672575 | 0.03035171 | 0.0227219 | 640669 |
| 1714348200 | 0.02759305 | 0.00029644 | 1.09 | 0.02729745 | 0.02772532 | 0.02705356 | 314626 |
| 1714261800 | 0.02729661 | 1.7E-5 | 0.06 | 0.02737044 | 0.02791554 | 0.0270349 | 378176 |
| 1714175400 | 0.02727973 | 0.00082173 | 3.11 | 0.02644074 | 0.02748238 | 0.02579288 | 288726 |
| 1714089000 | 0.026458 | -0.000847 | -3.10 | 0.02734574 | 0.02739495 | 0.02562448 | 167292 |
| 1714002600 | 0.02730497 | 3.9E-5 | 0.14 | 0.02729364 | 0.02789606 | 0.02671954 | 372436 |
| 1713916200 | 0.02726569 | -0.00052 | -1.87 | 0.027774 | 0.02848441 | 0.02705586 | 360563 |
| 1713829800 | 0.02778554 | 0.0006202 | 2.28 | 0.02672575 | 0.02795892 | 0.0227219 | 519914 |
| 1713743400 | 0.02716534 | 0.00043961 | 1.64 | 0.02670928 | 0.02765294 | 0.02652482 | 133877 |
| 1713657000 | 0.02672573 | 0.00214817 | 8.74 | 0.02447087 | 0.02705442 | 0.02419949 | 326265 |
| 1713570600 | 0.02457756 | -0.002074 | -7.78 | 0.02660565 | 0.02783878 | 0.02394918 | 230537 |
| 1713484200 | 0.02665162 | 0.00326812 | 13.98 | 0.02472283 | 0.02677502 | 0.02445968 | 87504 |
| 1713397800 | 0.0233835 | -0.002656 | -10.20 | 0.02602052 | 0.0275982 | 0.02324512 | 234030 |
| 1713311400 | 0.02603925 | 0.00144277 | 5.87 | 0.02455817 | 0.02758756 | 0.02435279 | 104138 |
| 1713225000 | 0.02459648 | -0.002243 | -8.36 | 0.02672575 | 0.02740516 | 0.0227219 | 467802 |
| 1713138600 | 0.02683918 | 0.00418683 | 18.48 | 0.02249998 | 0.02807114 | 0.02186553 | 9230 |
| 1713052200 | 0.02265235 | -0.007057 | -23.75 | 0.02957287 | 0.02967421 | 0.02243814 | 38401 |
| 1712965800 | 0.02970963 | -0.003715 | -11.11 | 0.03339064 | 0.03344934 | 0.02799543 | 316211 |
| 1712879400 | 0.03342418 | -0.001658 | -4.73 | 0.03504166 | 0.03583456 | 0.03328829 | 138915 |
| 1712793000 | 0.03508219 | 0.00181488 | 5.46 | 0.03323166 | 0.03525135 | 0.03277363 | 8023 |
| 1712706600 | 0.03326731 | -0.002529 | -7.06 | 0.03583458 | 0.03653577 | 0.03311771 | 58842 |
| 1712620200 | 0.0357967 | 0.00048446 | 1.37 | 0.0351997 | 0.03631075 | 0.02884102 | 472405 |
| 1712533800 | 0.03531224 | 0.00101403 | 2.96 | 0.03421834 | 0.03551625 | 0.03420184 | 293397 |
| 1712447400 | 0.03429821 | -0.000119 | -0.35 | 0.03429896 | 0.03531179 | 0.03427118 | 295191 |
| 1712361000 | 0.03441757 | 0.00127338 | 3.84 | 0.03317237 | 0.03507325 | 0.03233713 | 90693 |
| 1712274600 | 0.03314419 | -0.000602 | -1.78 | 0.03361327 | 0.03467032 | 0.03270774 | 32694 |
| 1712188200 | 0.03374589 | -0.001162 | -3.33 | 0.0351997 | 0.03549881 | 0.0333996 | 76583 |
| 1712101800 | 0.03490782 | -0.002068 | -5.59 | 0.03674581 | 0.03714689 | 0.03366379 | 246843 |
| 1712015400 | 0.03697538 | -0.00291 | -7.30 | 0.04103898 | 0.04191139 | 0.02954754 | 498228 |
| 1711929000 | 0.03988537 | -0.018803 | -32.04 | 0.05869268 | 0.05901407 | 0.03979488 | 110672 |
| 1711842600 | 0.0586885 | 0.01906555 | 48.12 | 0.03971359 | 0.05883892 | 0.03767463 | 191726 |
| 1711756200 | 0.03962295 | 0.0040164 | 11.28 | 0.03558627 | 0.03969406 | 0.03542021 | 289734 |
| 1711669800 | 0.03560655 | 0.00031746 | 0.90 | 0.03538681 | 0.03887915 | 0.03538681 | 397054 |
| 1711583400 | 0.03528909 | -0.002512 | -6.65 | 0.03781035 | 0.03812966 | 0.03522395 | 348621 |
| 1711497000 | 0.03780139 | -0.001124 | -2.89 | 0.03894253 | 0.03916546 | 0.03676234 | 408604 |
| 1711410600 | 0.03892503 | 0.00187768 | 5.07 | 0.03005286 | 0.0401103 | 0.0294287 | 722129 |
| 1711324200 | 0.03704735 | 0.00031689 | 0.86 | 0.03667544 | 0.03741371 | 0.03584211 | 374488 |
| 1711237800 | 0.03673046 | 0.00130159 | 3.67 | 0.03555425 | 0.03741946 | 0.03462072 | 387996 |
| 1711151400 | 0.03542887 | 0.00064447 | 1.85 | 0.03600756 | 0.03660804 | 0.03507239 | 442308 |
| 1711065000 | 0.0347844 | -0.001233 | -3.42 | 0.0359128 | 0.03685014 | 0.03377087 | 443165 |
| 1710978600 | 0.03601725 | 0.00038244 | 1.07 | 0.03548017 | 0.03607264 | 0.03061358 | 255676 |
| 1710892200 | 0.03563481 | -0.001902 | -5.07 | 0.03747223 | 0.0377616 | 0.03211276 | 220134 |
| 1710805800 | 0.03753699 | -0.002181 | -5.49 | 0.03005286 | 0.03978517 | 0.0294287 | 630618 |
| 1710719400 | 0.0397183 | 0.0022655 | 6.05 | 0.0377637 | 0.04019934 | 0.03546133 | 315544 |
| 1710633000 | 0.0374528 | -0.001906 | -4.84 | 0.03941644 | 0.0411302 | 0.03729489 | 315723 |
| 1710546600 | 0.03935858 | -0.002827 | -6.70 | 0.03005286 | 0.04239363 | 0.0294287 | 649400 |
| 1710460200 | 0.04218534 | -0.002929 | -6.49 | 0.04506623 | 0.04641368 | 0.03994414 | 298785 |
| 1710373800 | 0.04511454 | 0.00752571 | 20.02 | 0.03754174 | 0.04514167 | 0.03743834 | 366980 |
| 1710287400 | 0.03758883 | 0.00136753 | 3.78 | 0.0367025 | 0.04483795 | 0.03571934 | 385479 |
| 1710201000 | 0.0362213 | 0.0020304 | 5.94 | 0.03005286 | 0.03779051 | 0.0294287 | 659753 |
| 1710114600 | 0.0341909 | 0.00077378 | 2.32 | 0.03328175 | 0.0342608 | 0.0324067 | 445894 |
| 1710028200 | 0.03341712 | 0.0018835 | 5.97 | 0.03164342 | 0.0336408 | 0.0315045 | 390525 |
| 1709941800 | 0.03153362 | -0.000149 | -0.47 | 0.03177295 | 0.03351832 | 0.0306428 | 525089 |
| 1709855400 | 0.03168217 | 0.00152269 | 5.05 | 0.03005286 | 0.03302878 | 0.0294287 | 366960 |
| 1709769000 | 0.03015948 | 0.00064379 | 2.18 | 0.02897693 | 0.03044114 | 0.02829293 | 265383 |
| 1709682600 | 0.02951569 | -0.00248 | -7.75 | 0.03201377 | 0.03381501 | 0.02676465 | 322736 |
| 1709596200 | 0.03199536 | -0.002558 | -7.40 | 0.02594039 | 0.03588131 | 0.02594039 | 273732 |
| 1709509800 | 0.03455384 | 0.00077742 | 2.30 | 0.03567842 | 0.03875315 | 0.03347868 | 167446 |
| 1709423400 | 0.03377642 | -0.003952 | -10.47 | 0.03638089 | 0.03963565 | 0.03259128 | 202221 |
| 1709337000 | 0.03772867 | 0.00920701 | 32.28 | 0.02814671 | 0.03790363 | 0.02659966 | 233695 |
|
WOM/BTC 0.00000200 BTC
+0.00%
|
WOM/EUR 0.033857 €
+0.00%
|
|
WOM/USD $ 0.032473
-1.51%
|
WOM/GBP £ 0.028816
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
