We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010567 | Gate.io | 634215.86178 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,174.97 | 1716977554 | WIKEN/USDT | https://gate.io/trade/WIKEN_USDT | USDT | 1 | https://gate.io/trade/WIKEN_USDT | 99.2951107928 | 14 minutes ago |
| 1.5E-7 | Gate.io | 4502.25506981 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000766 | 1716969583 | WIKEN/BTC | https://gate.io/trade/WIKEN_BTC | BTC | 2 | https://gate.io/trade/WIKEN_BTC | 0.704889207154 | 2 hours ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716940928 | WIKEN/ETH | https://gate.io/trade/WIKEN_ETH | ETH | 3 | https://gate.io/trade/WIKEN_ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00911706 | 0.00107251 | 11.7637703382 | 0.00798178 | 0.01786328 | 419680.97852 | CX |
| 4 | 0.0078815 | 0.00230807 | 29.2846539364 | 0.00734697 | 0.01786328 | 550979.010936 | CX |
| 12 | 0.01019695 | -7.38E-6 | -0.0723745825958 | 0.00685933 | 0.02093111 | 592802.644607 | CX |
| 26 | 0.0068015 | 0.00338807 | 49.8135705359 | 0.0064533 | 0.02093111 | 912806.211828 | CX |
| 52 | 0.00594473 | 0.00424484 | 71.4050932507 | 0.00540689 | 0.02093111 | 1011105.48437 | CX |
| 156 | 0.02327757 | -0.013088 | -56.2258002017 | 0.00312715 | 0.0385592 | 994681.454293 | CX |
| 260 | 0.02807868 | -0.01788911 | -63.7106516403 | 0.00312715 | 0.05129737 | 994724.280092 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.01298973 | 0.00397657 | 44.12 | 0.00902111 | 0.01302128 | 0.00878306 | 293683 |
| 1716853800 | 0.00901316 | 0.00010935 | 1.23 | 0.00880652 | 0.01786328 | 0.00820353 | 618180 |
| 1716767400 | 0.00890381 | 0.00059581 | 7.17 | 0.00831182 | 0.00895498 | 0.00823806 | 264846 |
| 1716681000 | 0.008308 | 7.9E-5 | 0.96 | 0.00822368 | 0.00834573 | 0.00822154 | 974 |
| 1716594600 | 0.00822868 | 8.4E-5 | 1.03 | 0.00815094 | 0.00830383 | 0.00799748 | 346574 |
| 1716508200 | 0.00814488 | -0.000149 | -1.80 | 0.00829236 | 0.00840232 | 0.00798178 | 715095 |
| 1716421800 | 0.00829369 | -0.000828 | -9.08 | 0.00911706 | 0.00917703 | 0.00827785 | 698411 |
| 1716335400 | 0.00912212 | 0.00055652 | 6.50 | 0.00857392 | 0.009221 | 0.00843742 | 319176 |
| 1716249000 | 0.0085656 | -4.4E-5 | -0.51 | 0.00880652 | 0.01786328 | 0.0082734 | 588200 |
| 1716162600 | 0.00860969 | -0.000102 | -1.17 | 0.00870228 | 0.00879691 | 0.00857517 | 1043579 |
| 1716076200 | 0.00871138 | 8.0E-6 | 0.09 | 0.0087065 | 0.00876002 | 0.00866645 | 191107 |
| 1715989800 | 0.00870372 | 0.00021824 | 2.57 | 0.0084895 | 0.00877026 | 0.0084712 | 741443 |
| 1715903400 | 0.00848548 | -0.000801 | -8.63 | 0.00927641 | 0.0093376 | 0.00839847 | 435355 |
| 1715817000 | 0.00928666 | 0.00066693 | 7.74 | 0.00861655 | 0.00929802 | 0.00809434 | 680751 |
| 1715730600 | 0.00861973 | -0.000184 | -2.09 | 0.00880652 | 0.01065777 | 0.00855617 | 794775 |
| 1715644200 | 0.0088033 | 0.00019678 | 2.29 | 0.00768575 | 0.01662471 | 0.00764765 | 727689 |
| 1715557800 | 0.00860652 | 9.6E-5 | 1.13 | 0.00851905 | 0.00865152 | 0.00848576 | 967283 |
| 1715471400 | 0.00851029 | -2.0E-5 | -0.23 | 0.00851622 | 0.00913741 | 0.00847021 | 846589 |
| 1715385000 | 0.00853026 | -0.000293 | -3.32 | 0.0088075 | 0.00918672 | 0.00848326 | 602866 |
| 1715298600 | 0.00882342 | 0.00026096 | 3.05 | 0.00856623 | 0.00887309 | 0.0084917 | 339011 |
| 1715212200 | 0.00856246 | -0.000185 | -2.11 | 0.0087268 | 0.00882117 | 0.00852272 | 549023 |
| 1715125800 | 0.00874711 | -0.000731 | -7.71 | 0.00947497 | 0.00959169 | 0.00871744 | 870525 |
| 1715039400 | 0.00947768 | 0.00051685 | 5.77 | 0.00768575 | 0.01755891 | 0.00764765 | 437709 |
| 1714953000 | 0.00896083 | 0.00065642 | 7.90 | 0.00830602 | 0.00902821 | 0.00819686 | 964173 |
| 1714866600 | 0.00830441 | 0.0001232 | 1.51 | 0.0081756 | 0.00902098 | 0.00815299 | 459897 |
| 1714780200 | 0.00818121 | 0.00049125 | 6.39 | 0.00768575 | 0.00884163 | 0.00764765 | 119995 |
| 1714693800 | 0.00768996 | -0.000492 | -6.01 | 0.00815328 | 0.00833341 | 0.00763451 | 204539 |
| 1714607400 | 0.0081821 | 0.00027227 | 3.44 | 0.0078815 | 0.01107705 | 0.00734697 | 605947 |
| 1714521000 | 0.00790983 | -0.000389 | -4.69 | 0.00829889 | 0.00881266 | 0.00784506 | 774457 |
| 1714434600 | 0.0082985 | -0.000521 | -5.91 | 0.00909129 | 0.01688107 | 0.00803556 | 1206714 |
| 1714348200 | 0.00881993 | 0.00057006 | 6.91 | 0.00824347 | 0.00894849 | 0.00824101 | 754940 |
| 1714261800 | 0.00824987 | -4.4E-5 | -0.53 | 0.00828713 | 0.00830659 | 0.00812558 | 1153565 |
| 1714175400 | 0.00829347 | -8.9E-5 | -1.06 | 0.008383 | 0.0090358 | 0.0082355 | 944423 |
| 1714089000 | 0.00838295 | -0.000605 | -6.73 | 0.00899798 | 0.00905813 | 0.00816354 | 944158 |
| 1714002600 | 0.008988 | -0.000306 | -3.29 | 0.00929747 | 0.00939056 | 0.00889931 | 809324 |
| 1713916200 | 0.00929369 | -6.8E-5 | -0.73 | 0.00935209 | 0.01002055 | 0.00922158 | 775886 |
| 1713829800 | 0.00936207 | 0.00026353 | 2.90 | 0.00909129 | 0.017901 | 0.00905439 | 598290 |
| 1713743400 | 0.00909854 | 1.1E-5 | 0.12 | 0.0090692 | 0.00978749 | 0.00835565 | 885718 |
| 1713657000 | 0.00908782 | 0.00076141 | 9.14 | 0.00829728 | 0.00909272 | 0.00822304 | 728014 |
| 1713570600 | 0.00832641 | 7.0E-5 | 0.85 | 0.00823988 | 0.00982447 | 0.00742079 | 126156 |
| 1713484200 | 0.00825685 | -0.000329 | -3.83 | 0.00857961 | 0.00892286 | 0.00793223 | 597685 |
| 1713397800 | 0.00858537 | 0.00030171 | 3.64 | 0.00829971 | 0.00881211 | 0.00790004 | 976298 |
| 1713311400 | 0.00828366 | 3.7E-5 | 0.45 | 0.0082451 | 0.00835668 | 0.00802411 | 884381 |
| 1713225000 | 0.00824704 | -0.000306 | -3.58 | 0.00771837 | 0.01781176 | 0.0075338 | 501937 |
| 1713138600 | 0.00855292 | 0.00081463 | 10.53 | 0.00771837 | 0.00904401 | 0.0075738 | 208256 |
| 1713052200 | 0.00773829 | -0.00166 | -17.66 | 0.0093934 | 0.00950494 | 0.00685933 | 673129 |
| 1712965800 | 0.00939806 | -0.001813 | -16.17 | 0.01120144 | 0.01139127 | 0.00925233 | 547676 |
| 1712879400 | 0.01121127 | -7.8E-5 | -0.69 | 0.01128949 | 0.01211384 | 0.01113094 | 550550 |
| 1712793000 | 0.01128913 | -0.001163 | -9.34 | 0.01244069 | 0.01252263 | 0.01113982 | 746860 |
| 1712706600 | 0.01245197 | 0.00026135 | 2.14 | 0.01217307 | 0.0124903 | 0.01114239 | 670402 |
| 1712620200 | 0.01219062 | 0.00038673 | 3.28 | 0.01164906 | 0.01297962 | 0.01140576 | 772014 |
| 1712533800 | 0.01180389 | 8.1E-5 | 0.69 | 0.01171384 | 0.01194327 | 0.01171365 | 697877 |
| 1712447400 | 0.01172245 | 0.00016389 | 1.42 | 0.01152155 | 0.01183075 | 0.01147505 | 621942 |
| 1712361000 | 0.01155856 | -7.9E-5 | -0.68 | 0.01164906 | 0.0123687 | 0.01122266 | 742176 |
| 1712274600 | 0.01163738 | -0.000929 | -7.39 | 0.01255348 | 0.01269537 | 0.01162896 | 345715 |
| 1712188200 | 0.01256667 | 0.00078201 | 6.64 | 0.01178952 | 0.01271693 | 0.01162728 | 326900 |
| 1712101800 | 0.01178466 | -0.001491 | -11.23 | 0.01323553 | 0.01323553 | 0.01162514 | 317827 |
| 1712015400 | 0.01327593 | -0.000978 | -6.86 | 0.01400048 | 0.01543465 | 0.012961 | 221373 |
| 1711929000 | 0.0142539 | -0.000375 | -2.56 | 0.01464369 | 0.01559131 | 0.01404528 | 203049 |
| 1711842600 | 0.01462938 | -4.9E-5 | -0.33 | 0.01466932 | 0.01477251 | 0.01399966 | 301285 |
| 1711756200 | 0.01467869 | -0.000889 | -5.71 | 0.01486144 | 0.01558787 | 0.01394776 | 424835 |
| 1711669800 | 0.01556743 | 0.00102856 | 7.07 | 0.01529053 | 0.0173737 | 0.01455133 | 583210 |
| 1711583400 | 0.01453887 | 0.00053893 | 3.85 | 0.01400048 | 0.01543465 | 0.01374673 | 732809 |
| 1711497000 | 0.01399994 | -0.000685 | -4.66 | 0.01465397 | 0.01618343 | 0.01396064 | 655620 |
| 1711410600 | 0.01468484 | 0.00054428 | 3.85 | 0.01242864 | 0.01539449 | 0.0117165 | 673111 |
| 1711324200 | 0.01414056 | -1.7E-5 | -0.12 | 0.013457 | 0.01515073 | 0.01299415 | 486576 |
| 1711237800 | 0.01415794 | 0.00020204 | 1.45 | 0.01402075 | 0.01471977 | 0.01349735 | 444000 |
| 1711151400 | 0.0139559 | -0.000448 | -3.11 | 0.01441048 | 0.01518991 | 0.01370831 | 435010 |
| 1711065000 | 0.014404 | 0.00151744 | 11.78 | 0.01290651 | 0.01487765 | 0.0128594 | 449056 |
| 1710978600 | 0.01288656 | 0.00044625 | 3.59 | 0.01242864 | 0.01423501 | 0.0117165 | 519074 |
| 1710892200 | 0.01244031 | -0.001115 | -8.23 | 0.01354224 | 0.01406212 | 0.01198254 | 450181 |
| 1710805800 | 0.01355508 | -0.002169 | -13.79 | 0.01607133 | 0.01847961 | 0.01338505 | 509056 |
| 1710719400 | 0.01572391 | 0.00202684 | 14.80 | 0.0137845 | 0.01639504 | 0.01304841 | 446411 |
| 1710633000 | 0.01369707 | -0.001621 | -10.58 | 0.01530328 | 0.0161 | 0.01365468 | 742624 |
| 1710546600 | 0.01531851 | -0.000404 | -2.57 | 0.01607133 | 0.01675291 | 0.01401521 | 779891 |
| 1710460200 | 0.01572295 | -0.000363 | -2.26 | 0.01607133 | 0.01675291 | 0.01469368 | 570771 |
| 1710373800 | 0.01608642 | 0.00036232 | 2.30 | 0.01570831 | 0.01690882 | 0.0156942 | 564694 |
| 1710287400 | 0.0157241 | -0.001594 | -9.20 | 0.01735815 | 0.01736826 | 0.01531248 | 632573 |
| 1710201000 | 0.01731781 | 0.00074751 | 4.51 | 0.01019695 | 0.01808487 | 0.01015499 | 729649 |
| 1710114600 | 0.0165703 | -0.002614 | -13.63 | 0.01917625 | 0.02093111 | 0.01570571 | 488684 |
| 1710028200 | 0.01918439 | 0.00757149 | 65.20 | 0.01161322 | 0.01981305 | 0.01157587 | 459910 |
| 1709941800 | 0.0116129 | -0.000462 | -3.83 | 0.01205758 | 0.01283522 | 0.01140281 | 613892 |
| 1709855400 | 0.01207532 | 0.00150107 | 14.20 | 0.01055701 | 0.0122517 | 0.0105191 | 590657 |
| 1709769000 | 0.01057425 | 0.00027728 | 2.69 | 0.01019695 | 0.01126495 | 0.00973758 | 776710 |
| 1709682600 | 0.01029697 | -0.00123 | -10.67 | 0.01161162 | 0.01174012 | 0.00986679 | 790742 |
| 1709596200 | 0.01152688 | -0.001701 | -12.86 | 0.01101571 | 0.01313167 | 0.01095086 | 945173 |
| 1709509800 | 0.01322777 | 0.00020155 | 1.55 | 0.01301994 | 0.01481684 | 0.01249917 | 1190646 |
| 1709423400 | 0.01302622 | 0.00114311 | 9.62 | 0.01187067 | 0.01364352 | 0.01113623 | 1140382 |
| 1709337000 | 0.01188311 | 0.00082239 | 7.44 | 0.01101571 | 0.01243967 | 0.01095086 | 1247285 |
| 1709250600 | 0.01106072 | 0.00043768 | 4.12 | 0.01059321 | 0.01205629 | 0.01038071 | 1171301 |
|
WIKEN/BTC 0.00000015 BTC
-11.76%
|
WIKEN/EUR 0.009394 €
-12.21%
|
|
WIKEN/USD $ 0.010190
-12.23%
|
WIKEN/GBP £ 0.007985
-12.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
