We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 56.63 | 0.09 | 0.16 | 56.48 | 57 | 55 | 1213887 |
| 1714175880 | 56.54 | -0.63 | -1.10 | 57.07 | 57.43 | 55.71 | 1190607 |
| 1714089480 | 57.17 | -0.63 | -1.09 | 57.63 | 58.46 | 55.86 | 1661009 |
| 1714003080 | 57.8 | -2.35 | -3.91 | 60.09 | 62.11 | 57.17 | 1921977 |
| 1713916680 | 60.15 | -1.79 | -2.89 | 61.84 | 62.82 | 59.93 | 1839741 |
| 1713830280 | 61.94 | 1.77 | 2.94 | 60.34 | 62.46 | 60 | 2935793 |
| 1713743880 | 60.17 | -1.73 | -2.79 | 61.55 | 62.75 | 59.92 | 2059724 |
| 1713657480 | 61.9 | 2.47 | 4.16 | 59.01 | 62.05 | 58.65 | 2350514 |
| 1713571080 | 59.43 | 1.18 | 2.03 | 58.36 | 60.51 | 54.71 | 2497703 |
| 1713484680 | 58.25 | 1.75 | 3.10 | 56.39 | 58.9 | 54.76 | 2335910 |
| 1713398280 | 56.5 | -3.2 | -5.36 | 59.41 | 60.68 | 55.5 | 2668009 |
| 1713311880 | 59.7 | -3.01 | -4.80 | 62.31 | 62.7 | 57.47 | 2404591 |
| 1713225480 | 62.71 | -2.05 | -3.17 | 64.17 | 70.88 | 60.95 | 3080783 |
| 1713139080 | 64.76 | 4.09 | 6.74 | 60.82 | 65.81 | 57.5 | 3328699 |
| 1713052680 | 60.67 | -3.23 | -5.05 | 63.4 | 69.13 | 55 | 3177273 |
| 1712966280 | 63.9 | -5.23 | -7.57 | 69.98 | 73.53 | 62 | 5365068 |
| 1712879880 | 69.13 | 2.6 | 3.91 | 65.86 | 69.93 | 64.87 | 3116301 |
| 1712793480 | 66.53 | 4.13 | 6.62 | 62.49 | 66.53 | 61.3 | 2877503 |
| 1712707080 | 62.4 | -4.26 | -6.39 | 66.78 | 66.89 | 62.36 | 2025858 |
| 1712620680 | 66.66 | 5.67 | 9.30 | 60.99 | 67.43 | 59.31 | 2386242 |
| 1712534280 | 60.99 | 1.25 | 2.09 | 59.78 | 61.93 | 59.78 | 1181905 |
| 1712447880 | 59.74 | 1.16 | 1.98 | 58.41 | 60.29 | 58.17 | 1711502 |
| 1712361480 | 58.58 | -2.04 | -3.37 | 60.53 | 60.9 | 57.13 | 2296077 |
| 1712275080 | 60.62 | 0.98 | 1.64 | 59.42 | 62 | 58.21 | 1561874 |
| 1712188680 | 59.64 | -0.5 | -0.83 | 60.08 | 62.44 | 58.64 | 1619841 |
| 1712102280 | 60.14 | -3.63 | -5.69 | 63.5 | 63.5 | 58.81 | 1875727 |
| 1712015880 | 63.77 | -1.72 | -2.63 | 65.56 | 67.3 | 62.28 | 1641663 |
| 1711929480 | 65.49 | 1.07 | 1.66 | 64.3 | 66.25 | 63.6 | 1633651 |
| 1711843080 | 64.42 | -2.68 | -3.99 | 66.85 | 66.85 | 64 | 1188383 |
| 1711756680 | 67.1 | 0.57 | 0.86 | 66.67 | 67.74 | 64.21 | 1619991 |
| 1711670280 | 66.53 | 2.69 | 4.21 | 63.72 | 68 | 61.66 | 2230625 |
| 1711583880 | 63.84 | -0.49 | -0.76 | 64.03 | 66.25 | 61.4 | 2130822 |
| 1711497480 | 64.33 | 0.69 | 1.08 | 63.43 | 65.5 | 62.6 | 1973214 |
| 1711411080 | 63.64 | 2.41 | 3.94 | 61 | 63.9 | 60.77 | 1407211 |
| 1711324680 | 61.23 | 1.58 | 2.65 | 59.58 | 61.42 | 59.35 | 2018057 |
| 1711238280 | 59.65 | 0.7 | 1.19 | 58.72 | 60.76 | 58.22 | 1906337 |
| 1711151820 | 58.95 | -1.34 | -2.22 | 60.33 | 60.96 | 57.41 | 1740697 |
| 1711065480 | 60.29 | -1.84 | -2.96 | 61.81 | 62.35 | 59.05 | 2316139 |
| 1710979080 | 62.13 | 6.07 | 10.83 | 56.34 | 62.3 | 54.12 | 1799951 |
| 1710892680 | 56.06 | -3.48 | -5.84 | 59.45 | 60.23 | 54.38 | 2110063 |
| 1710806280 | 59.54 | -1.84 | -3.00 | 61.22 | 61.27 | 57.27 | 2074243 |
| 1710719880 | 61.38 | 1.69 | 2.83 | 59.96 | 62.01 | 55.97 | 2076238 |
| 1710633480 | 59.69 | -5.15 | -7.94 | 64.77 | 65.19 | 57.83 | 2152148 |
| 1710547080 | 64.84 | -2.92 | -4.31 | 67.81 | 68.17 | 60.33 | 1868323 |
| 1710460680 | 67.76 | -2.09 | -2.99 | 69.94 | 70.35 | 65.05 | 2755322 |
| 1710374280 | 69.85 | 1 | 1.45 | 68.9 | 70.74 | 68 | 2239885 |
| 1710287880 | 68.85 | -1.25 | -1.78 | 70.2 | 71.78 | 66.49 | 2501842 |
| 1710201480 | 70.1 | 2.34 | 3.45 | 67.75 | 70.11 | 64.5 | 2049060 |
| 1710115080 | 67.76 | -1.49 | -2.15 | 69.13 | 69.92 | 66.66 | 2318169 |
| 1710028680 | 69.25 | 2.4 | 3.59 | 66.73 | 70.77 | 66.27 | 1992063 |
| 1709942280 | 66.85 | -1.18 | -1.73 | 68.06 | 68.3 | 64.45 | 1937841 |
| 1709855880 | 68.03 | 1.76 | 2.66 | 66.29 | 68.05 | 65.04 | 2537428 |
| 1709769480 | 66.27 | 2.99 | 4.73 | 63.58 | 66.55 | 60.07 | 2992279 |
| 1709683080 | 63.28 | -6.11 | -8.81 | 68.92 | 69.93 | 59.11 | 3565056 |
| 1709596680 | 69.39 | 0.97 | 1.42 | 68.81 | 72.66 | 67.3 | 2816390 |
| 1709510280 | 68.42 | -3.17 | -4.43 | 71.19 | 71.19 | 65.12 | 4433477 |
| 1709423880 | 71.59 | 3.04 | 4.43 | 68.28 | 71.79 | 68.11 | 3655316 |
| 1709337480 | 68.55 | 1.51 | 2.25 | 67.06 | 68.72 | 67.06 | 2476481 |
| 1709251080 | 67.04 | -1.2 | -1.76 | 67.91 | 70.36 | 65.92 | 4035638 |
| 1709164680 | 68.24 | 0.94 | 1.40 | 67.07 | 75.53 | 64.56 | 3363000 |
| 1709078280 | 67.3 | -2.14 | -3.08 | 69.77 | 71.08 | 65.77 | 3079673 |
| 1708991880 | 69.44 | 7.34 | 11.82 | 62.02 | 70.6 | 62.02 | 3910244 |
| 1708905480 | 62.1 | 0.74 | 1.21 | 61.4 | 63.37 | 60.83 | 3606041 |
| 1708819080 | 61.36 | 0.42 | 0.69 | 60.63 | 62 | 59.07 | 3666885 |
| 1708732680 | 60.94 | -1.7 | -2.71 | 62.33 | 64.71 | 60.39 | 3198354 |
| 1708646280 | 62.64 | 2.12 | 3.50 | 60.45 | 64.78 | 58.15 | 3017953 |
| 1708559880 | 60.52 | -0.76 | -1.24 | 60.98 | 61.57 | 57.58 | 2965068 |
| 1708473480 | 61.28 | -0.69 | -1.11 | 61.99 | 62.79 | 58.27 | 3401540 |
| 1708387080 | 61.97 | -1.03 | -1.63 | 63.05 | 66.09 | 61.68 | 3337311 |
| 1708300680 | 63 | 0.14 | 0.22 | 62.66 | 63.23 | 60.2 | 2325423 |
| 1708214280 | 62.86 | -1.36 | -2.12 | 65.87 | 66.1 | 59.62 | 3209023 |
| 1708127880 | 64.22 | 1.84 | 2.95 | 62.65 | 70.3 | 60.6 | 4027823 |
| 1708041480 | 62.38 | 13.8 | 28.41 | 48.57 | 65.84 | 48.31 | 4211024 |
| 1707955080 | 48.58 | 4.47 | 10.13 | 44.24 | 49.01 | 43.49 | 2886168 |
| 1707868680 | 44.11 | 1.82 | 4.30 | 42.28 | 44.35 | 41.79 | 2822600 |
| 1707782280 | 42.29 | 1.35 | 3.30 | 40.93 | 42.64 | 40.23 | 2410532 |
| 1707695880 | 40.94 | 0.86 | 2.15 | 40.08 | 41.68 | 40.01 | 1966260 |
| 1707609480 | 40.08 | -0.09 | -0.22 | 40.28 | 40.81 | 39.29 | 2072080 |
| 1707523080 | 40.17 | 0.69 | 1.75 | 39.5 | 40.62 | 39.45 | 2451687 |
| 1707436680 | 39.48 | 0.38 | 0.97 | 39.25 | 39.86 | 39.11 | 2587232 |
| 1707350280 | 39.1 | 0.74 | 1.93 | 38.27 | 39.18 | 37.94 | 1768219 |
| 1707263880 | 38.36 | 0.13 | 0.34 | 38.37 | 38.73 | 38.1 | 1415308 |
| 1707177480 | 38.23 | 0.04 | 0.10 | 38.19 | 38.79 | 37.53 | 2819593 |
| 1707091080 | 38.19 | -1.2 | -3.05 | 39.28 | 39.56 | 38.13 | 2940727 |
| 1707004680 | 39.39 | -0.84 | -2.09 | 40.3 | 40.5 | 39.3 | 1764691 |
| 1706918280 | 40.23 | 1.31 | 3.37 | 39.06 | 40.26 | 38.85 | 2436972 |
| 1706831880 | 38.92 | 0.08 | 0.21 | 38.96 | 39.07 | 37.9 | 2963279 |
| 1706745480 | 38.84 | -0.27 | -0.69 | 39.25 | 39.31 | 38.13 | 3624926 |
| 1706659080 | 39.11 | -0.61 | -1.54 | 39.6 | 40.65 | 39.08 | 2116539 |
| 1706572680 | 39.72 | 1.26 | 3.28 | 38.46 | 39.72 | 38.15 | 2520153 |
| 1706486280 | 38.46 | -0.54 | -1.38 | 39.03 | 39.8 | 38.37 | 2002255 |
| 1706399880 | 39 | 0.53 | 1.38 | 38.54 | 39.12 | 38.02 | 1831290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
