We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 10150 | -100 | -0.98 | 10240 | 10300 | 9825 | 4278 |
| 1715817480 | 10250 | 700 | 7.33 | 9550 | 10330 | 9485 | 2589 |
| 1715731080 | 9550 | -245 | -2.50 | 9795 | 9795 | 9515 | 1178 |
| 1715644680 | 9795 | -150 | -1.51 | 9960 | 10090 | 9670 | 3689 |
| 1715558280 | 9945 | 25 | 0.25 | 9920 | 10130 | 9880 | 3692 |
| 1715471880 | 9920 | -130 | -1.29 | 10050 | 10120 | 9900 | 1322 |
| 1715385480 | 10050 | -410 | -3.92 | 10460 | 10530 | 9915 | 3993 |
| 1715299080 | 10460 | 220 | 2.15 | 10240 | 10520 | 10090 | 2072 |
| 1715212680 | 10240 | -170 | -1.63 | 10440 | 10550 | 10170 | 3902 |
| 1715126280 | 10410 | -120 | -1.14 | 10530 | 10730 | 10400 | 3280 |
| 1715039880 | 10530 | -190 | -1.77 | 10720 | 11140 | 10500 | 4938 |
| 1714953480 | 10720 | 50 | 0.47 | 10670 | 10750 | 10360 | 3819 |
| 1714867080 | 10670 | -110 | -1.02 | 10770 | 10860 | 10560 | 4359 |
| 1714780680 | 10780 | 740 | 7.37 | 10020 | 10790 | 9865 | 4413 |
| 1714694280 | 10040 | -30 | -0.30 | 10040 | 10180 | 9740 | 3571 |
| 1714607880 | 10070 | -40 | -0.40 | 10110 | 10200 | 9305 | 4499 |
| 1714521480 | 10110 | -920 | -8.34 | 10990 | 11080 | 9840 | 2507 |
| 1714435080 | 11030 | -170 | -1.52 | 11210 | 11280 | 10740 | 2743 |
| 1714348680 | 11200 | -340 | -2.95 | 11540 | 11730 | 11160 | 2877 |
| 1714262280 | 11540 | 450 | 4.06 | 11090 | 11570 | 10870 | 3375 |
| 1714175880 | 11090 | -290 | -2.55 | 11380 | 11400 | 10850 | 1550 |
| 1714089480 | 11380 | 200 | 1.79 | 11180 | 11670 | 10980 | 2360 |
| 1714003080 | 11180 | -350 | -3.04 | 11530 | 11800 | 11060 | 3597 |
| 1713916680 | 11530 | -420 | -3.51 | 11910 | 12070 | 11450 | 3064 |
| 1713830280 | 11950 | 660 | 5.85 | 11290 | 12030 | 11260 | 6180 |
| 1713743880 | 11290 | -240 | -2.08 | 11430 | 11600 | 11080 | 3819 |
| 1713657480 | 11530 | 540 | 4.91 | 10930 | 11560 | 10900 | 4747 |
| 1713571080 | 10990 | 330 | 3.10 | 10660 | 11220 | 10020 | 3454 |
| 1713484680 | 10660 | 400 | 3.90 | 10250 | 10770 | 10040 | 2206 |
| 1713398280 | 10260 | -510 | -4.74 | 10720 | 10790 | 9990 | 2869 |
| 1713311880 | 10770 | -240 | -2.18 | 11010 | 11050 | 10270 | 4466 |
| 1713225480 | 11010 | -320 | -2.82 | 11260 | 11800 | 10670 | 7352 |
| 1713139080 | 11330 | 800 | 7.60 | 10460 | 11450 | 10100 | 9151 |
| 1713052680 | 10530 | -1 | -10.38 | 11730 | 11840 | 9235 | 10104 |
| 1712966280 | 11750 | -1 | -10.58 | 13060 | 13140 | 11190 | 11000 |
| 1712879880 | 13140 | -1 | -8.30 | 14290 | 14290 | 12540 | 11427 |
| 1712793480 | 14330 | -1 | -11.43 | 16110 | 16200 | 14040 | 4265 |
| 1712707080 | 16180 | -360 | -2.18 | 16540 | 16650 | 15860 | 2842 |
| 1712620680 | 16540 | 180 | 1.10 | 16300 | 16780 | 16150 | 2301 |
| 1712534280 | 16360 | 170 | 1.05 | 16180 | 16500 | 16110 | 2931 |
| 1712447880 | 16190 | 360 | 2.27 | 15810 | 16320 | 15770 | 2286 |
| 1712361480 | 15830 | -110 | -0.69 | 15960 | 16010 | 15330 | 3167 |
| 1712275080 | 15940 | 50 | 0.31 | 15890 | 16320 | 15670 | 2763 |
| 1712188680 | 15890 | -710 | -4.28 | 16600 | 16740 | 15610 | 6243 |
| 1712102280 | 16600 | -1 | -7.11 | 17850 | 17860 | 16380 | 3008 |
| 1712015880 | 17870 | -480 | -2.62 | 18340 | 18340 | 17460 | 3862 |
| 1711929480 | 18350 | 250 | 1.38 | 18070 | 18940 | 18000 | 3138 |
| 1711843080 | 18100 | 30 | 0.17 | 18000 | 18400 | 17900 | 3863 |
| 1711756680 | 18070 | -130 | -0.71 | 18160 | 18670 | 17820 | 3007 |
| 1711670280 | 18200 | 570 | 3.23 | 17630 | 18340 | 17420 | 4761 |
| 1711583880 | 17630 | -510 | -2.81 | 18110 | 18270 | 17470 | 5098 |
| 1711497480 | 18140 | 480 | 2.72 | 17660 | 18210 | 17630 | 7096 |
| 1711411080 | 17660 | 400 | 2.32 | 17270 | 18110 | 17150 | 4663 |
| 1711324680 | 17260 | 440 | 2.62 | 16870 | 17370 | 16820 | 5044 |
| 1711238280 | 16820 | -360 | -2.10 | 17140 | 17380 | 16820 | 5165 |
| 1711151820 | 17180 | -520 | -2.94 | 17530 | 17710 | 16580 | 6920 |
| 1711065480 | 17700 | 210 | 1.20 | 17390 | 17750 | 16790 | 6318 |
| 1710979080 | 17490 | 1 | 11.26 | 15800 | 17520 | 15260 | 6920 |
| 1710892680 | 15720 | -1 | -8.98 | 17310 | 17540 | 15480 | 5126 |
| 1710806280 | 17270 | -910 | -5.01 | 18040 | 18240 | 17090 | 6379 |
| 1710719880 | 18180 | 480 | 2.71 | 17800 | 18370 | 16620 | 6161 |
| 1710633480 | 17700 | -1 | -6.69 | 18990 | 19180 | 17220 | 6580 |
| 1710547080 | 18970 | -960 | -4.82 | 19970 | 20240 | 17900 | 8767 |
| 1710460680 | 19930 | -290 | -1.43 | 20190 | 20450 | 19150 | 6296 |
| 1710374280 | 20220 | 330 | 1.66 | 19920 | 20560 | 19640 | 6143 |
| 1710287880 | 19890 | -180 | -0.90 | 20030 | 20360 | 19110 | 10217 |
| 1710201480 | 20070 | -50 | -0.25 | 20230 | 20350 | 19230 | 7916 |
| 1710115080 | 20120 | 150 | 0.75 | 19940 | 20310 | 19170 | 9332 |
| 1710028680 | 19970 | -700 | -3.39 | 20500 | 21060 | 19540 | 8433 |
| 1709942280 | 20670 | -210 | -1.01 | 20950 | 21680 | 20130 | 5455 |
| 1709855880 | 20880 | -740 | -3.42 | 21620 | 21950 | 20570 | 7671 |
| 1709769480 | 21620 | 2 | 15.61 | 18740 | 23780 | 17650 | 9169 |
| 1709683080 | 18700 | 1 | 7.84 | 17260 | 19880 | 16660 | 8944 |
| 1709596680 | 17340 | -240 | -1.37 | 17580 | 18140 | 16940 | 7873 |
| 1709510280 | 17580 | 30 | 0.17 | 17470 | 18300 | 16630 | 5329 |
| 1709423880 | 17550 | 1 | 7.60 | 16170 | 18610 | 15960 | 7952 |
| 1709337480 | 16310 | 650 | 4.15 | 15620 | 16900 | 15260 | 9784 |
| 1709251080 | 15660 | 430 | 2.82 | 15270 | 16640 | 15090 | 11172 |
| 1709164680 | 15230 | 290 | 1.94 | 14940 | 15440 | 14290 | 10571 |
| 1709078280 | 14940 | 410 | 2.82 | 14440 | 15410 | 14340 | 9619 |
| 1708991880 | 14530 | -770 | -5.03 | 15220 | 16780 | 14270 | 12403 |
| 1708905480 | 15300 | -220 | -1.42 | 15560 | 15940 | 14120 | 23162 |
| 1708819080 | 15520 | -310 | -1.96 | 15850 | 17840 | 15160 | 24929 |
| 1708732680 | 15830 | 5 | 54.89 | 10220 | 17500 | 9840 | 11747 |
| 1708646280 | 10220 | -100 | -0.97 | 10350 | 10410 | 10150 | 3123 |
| 1708559880 | 10320 | -120 | -1.15 | 10410 | 10440 | 9930 | 3353 |
| 1708473480 | 10440 | -250 | -2.34 | 10670 | 10690 | 10120 | 3279 |
| 1708387080 | 10690 | 130 | 1.23 | 10570 | 10750 | 10420 | 4436 |
| 1708300680 | 10560 | -160 | -1.49 | 10780 | 11020 | 10410 | 4267 |
| 1708214280 | 10720 | 420 | 4.08 | 10330 | 10770 | 10260 | 5199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
