We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471880 | 179 | 0 | 0.00 | 180 | 181 | 177 | 2104134 |
| 1715385480 | 179 | 2 | 1.13 | 177 | 180 | 173 | 2582617 |
| 1715299080 | 177 | 5 | 2.91 | 173 | 178 | 172 | 2953816 |
| 1715212680 | 172 | 2 | 1.18 | 170 | 174 | 169 | 2333870 |
| 1715126280 | 170 | 4 | 2.41 | 167 | 171 | 166 | 1873323 |
| 1715039880 | 166 | -5 | -2.92 | 171 | 171 | 166 | 2262939 |
| 1714953480 | 171 | -2 | -1.16 | 173 | 173 | 170 | 1862080 |
| 1714867080 | 173 | -1 | -0.57 | 174 | 175 | 172 | 2340627 |
| 1714780680 | 174 | 2 | 1.16 | 172 | 176 | 172 | 3802042 |
| 1714694280 | 172 | 0 | 0.00 | 173 | 175 | 169 | 2799469 |
| 1714607880 | 172 | 0 | 0.00 | 171 | 173 | 165 | 3338838 |
| 1714521480 | 172 | 1 | 0.58 | 170 | 172 | 169 | 2601651 |
| 1714435080 | 171 | -2 | -1.16 | 174 | 174 | 168 | 1876502 |
| 1714348680 | 173 | 1 | 0.58 | 173 | 175 | 172 | 1769289 |
| 1714262280 | 172 | -2 | -1.15 | 174 | 174 | 170 | 2266443 |
| 1714175880 | 174 | 5 | 2.96 | 169 | 174 | 167 | 4095766 |
| 1714089480 | 169 | 5 | 3.05 | 164 | 170 | 164 | 3748571 |
| 1714003080 | 164 | 0 | 0.00 | 164 | 166 | 162 | 2321811 |
| 1713916680 | 164 | 0 | 0.00 | 163 | 165 | 161 | 2981619 |
| 1713830280 | 164 | 1 | 0.61 | 162 | 164 | 160 | 2842523 |
| 1713743880 | 163 | 0 | 0.00 | 163 | 163 | 161 | 2022653 |
| 1713657480 | 163 | 2 | 1.24 | 160 | 163 | 159 | 2721097 |
| 1713571080 | 161 | 0 | 0.00 | 161 | 162 | 156 | 3770686 |
| 1713484680 | 161 | -2 | -1.23 | 164 | 164 | 159 | 3424447 |
| 1713398280 | 163 | -4 | -2.40 | 168 | 169 | 163 | 3251880 |
| 1713311880 | 167 | -3 | -1.76 | 169 | 170 | 165 | 3158814 |
| 1713225480 | 170 | 0 | 0.00 | 169 | 172 | 167 | 3396856 |
| 1713139080 | 170 | 3 | 1.80 | 167 | 171 | 165 | 2642434 |
| 1713052680 | 167 | -4 | -2.34 | 170 | 174 | 165 | 3146231 |
| 1712966280 | 171 | -2 | -1.16 | 173 | 178 | 168 | 4284623 |
| 1712879880 | 173 | 2 | 1.17 | 170 | 173 | 169 | 3714591 |
| 1712793480 | 171 | -2 | -1.16 | 174 | 178 | 169 | 3392468 |
| 1712707080 | 173 | -2 | -1.14 | 175 | 176 | 172 | 3923449 |
| 1712620680 | 175 | 2 | 1.16 | 173 | 176 | 172 | 4037008 |
| 1712534280 | 173 | 1 | 0.58 | 172 | 173 | 171 | 3042996 |
| 1712447880 | 172 | 0 | 0.00 | 171 | 173 | 170 | 3119002 |
| 1712361480 | 172 | -1 | -0.58 | 173 | 174 | 170 | 2439764 |
| 1712275080 | 173 | 2 | 1.17 | 170 | 174 | 170 | 5983503 |
| 1712188680 | 171 | -1 | -0.58 | 171 | 172 | 169 | 3258322 |
| 1712102280 | 172 | -2 | -1.15 | 174 | 174 | 169 | 3634898 |
| 1712015880 | 174 | -1 | -0.57 | 175 | 175 | 173 | 3123657 |
| 1711929480 | 175 | 0 | 0.00 | 176 | 176 | 174 | 2421011 |
| 1711843080 | 175 | 3 | 1.74 | 172 | 177 | 171 | 3939061 |
| 1711756680 | 172 | 0 | 0.00 | 171 | 172 | 170 | 3040856 |
| 1711670280 | 172 | 0 | 0.00 | 172 | 172 | 170 | 2747594 |
| 1711583880 | 172 | -1 | -0.58 | 173 | 174 | 170 | 3031354 |
| 1711497480 | 173 | 2 | 1.17 | 171 | 174 | 170 | 4507020 |
| 1711411080 | 171 | -2 | -1.16 | 173 | 173 | 168 | 4380080 |
| 1711324680 | 173 | 2 | 1.17 | 172 | 175 | 169 | 2626722 |
| 1711238280 | 171 | 0 | 0.00 | 172 | 174 | 169 | 3554365 |
| 1711151820 | 171 | -5 | -2.84 | 176 | 176 | 169 | 3755179 |
| 1711065480 | 176 | -1 | -0.56 | 177 | 178 | 175 | 3144962 |
| 1710979080 | 177 | 11 | 6.63 | 168 | 178 | 163 | 2643839 |
| 1710892680 | 166 | -15 | -8.29 | 182 | 182 | 164 | 3788912 |
| 1710806280 | 181 | -4 | -2.16 | 184 | 184 | 180 | 3236935 |
| 1710719880 | 185 | 0 | 0.00 | 184 | 185 | 180 | 3803302 |
| 1710633480 | 185 | 2 | 1.09 | 184 | 186 | 182 | 2839326 |
| 1710547080 | 183 | -1 | -0.54 | 185 | 186 | 179 | 2628926 |
| 1710460680 | 184 | -3 | -1.60 | 187 | 189 | 181 | 2347598 |
| 1710374280 | 187 | 1 | 0.54 | 186 | 188 | 184 | 3085122 |
| 1710287880 | 186 | 1 | 0.54 | 186 | 188 | 185 | 2577177 |
| 1710201480 | 185 | -5 | -2.63 | 190 | 190 | 184 | 2747303 |
| 1710115080 | 190 | -1 | -0.52 | 191 | 192 | 189 | 3121079 |
| 1710028680 | 191 | -2 | -1.04 | 192 | 193 | 189 | 4126758 |
| 1709942280 | 193 | 1 | 0.52 | 193 | 194 | 191 | 3101090 |
| 1709855880 | 192 | -3 | -1.54 | 195 | 195 | 191 | 3310662 |
| 1709769480 | 195 | 2 | 1.04 | 194 | 197 | 190 | 2820983 |
| 1709683080 | 193 | -4 | -2.03 | 197 | 200 | 191 | 2843354 |
| 1709596680 | 197 | 0 | 0.00 | 196 | 198 | 194 | 2776528 |
| 1709510280 | 197 | 0 | 0.00 | 197 | 197 | 194 | 2772166 |
| 1709423880 | 197 | -2 | -1.01 | 198 | 199 | 196 | 3910349 |
| 1709337480 | 199 | 2 | 1.02 | 198 | 200 | 197 | 2687715 |
| 1709251080 | 197 | -2 | -1.01 | 199 | 202 | 197 | 3525698 |
| 1709164680 | 199 | 3 | 1.53 | 196 | 200 | 196 | 2465113 |
| 1709078280 | 196 | 4 | 2.08 | 192 | 197 | 191 | 2596548 |
| 1708991880 | 192 | 3 | 1.59 | 189 | 193 | 188 | 3057974 |
| 1708905480 | 189 | 0 | 0.00 | 189 | 191 | 189 | 2590704 |
| 1708819080 | 189 | -5 | -2.58 | 193 | 193 | 189 | 2316017 |
| 1708732680 | 194 | 1 | 0.52 | 193 | 194 | 192 | 4847153 |
| 1708646280 | 193 | -2 | -1.03 | 194 | 195 | 193 | 5393293 |
| 1708559880 | 195 | 2 | 1.04 | 193 | 196 | 192 | 3171418 |
| 1708473480 | 193 | 4 | 2.12 | 189 | 194 | 187 | 2549828 |
| 1708387080 | 189 | 3 | 1.61 | 187 | 190 | 186 | 2802889 |
| 1708300680 | 186 | -3 | -1.59 | 188 | 189 | 185 | 1972816 |
| 1708214280 | 189 | 5 | 2.72 | 184 | 193 | 183 | 2458176 |
| 1708127880 | 184 | 4 | 2.22 | 180 | 184 | 179 | 2217956 |
| 1708041480 | 180 | 4 | 2.27 | 176 | 180 | 176 | 1977017 |
| 1707955080 | 176 | 4 | 2.33 | 173 | 176 | 171 | 1683177 |
| 1707868680 | 172 | 4 | 2.38 | 168 | 173 | 168 | 1782932 |
| 1707782280 | 168 | -1 | -0.59 | 168 | 171 | 167 | 1928350 |
| 1707695880 | 169 | 1 | 0.60 | 168 | 169 | 167 | 1570676 |
| 1707609480 | 168 | 1 | 0.60 | 168 | 169 | 166 | 1887172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
