We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 101 | 1.05 | 1.05 | 99.27 | 103 | 97.91 | 1280102 |
| 1714175880 | 99.95 | -2.05 | -2.01 | 103 | 103 | 99.21 | 1195778 |
| 1714089480 | 102 | 3.09 | 3.12 | 98.81 | 104 | 98.75 | 1072503 |
| 1714003080 | 98.91 | -7.09 | -6.69 | 106 | 108 | 98.79 | 423956 |
| 1713916680 | 106 | -8 | -7.02 | 114 | 118 | 106 | 450453 |
| 1713830280 | 114 | 6 | 5.56 | 109 | 118 | 107 | 2109254 |
| 1713743880 | 108 | 8.9 | 8.98 | 98.65 | 114 | 98.42 | 1005456 |
| 1713657480 | 99.1 | 8.71 | 9.64 | 90.29 | 101 | 90.29 | 862791 |
| 1713571080 | 90.39 | -1.94 | -2.10 | 92.43 | 92.99 | 86.16 | 864968 |
| 1713484680 | 92.33 | -0.72 | -0.77 | 93.08 | 94.76 | 90.19 | 836287 |
| 1713398280 | 93.05 | -2.41 | -2.52 | 95.19 | 97.06 | 91.35 | 930112 |
| 1713311880 | 95.46 | -0.56 | -0.58 | 96.57 | 97.11 | 90.82 | 512809 |
| 1713225480 | 96.02 | -5.98 | -5.86 | 102 | 103 | 95.07 | 467947 |
| 1713139080 | 102 | 7.97 | 8.48 | 93.85 | 102 | 90.15 | 318712 |
| 1713052680 | 94.03 | -5.45 | -5.48 | 99.7 | 105 | 89.58 | 634578 |
| 1712966280 | 99.48 | -21.52 | -17.79 | 120 | 122 | 98.61 | 1242067 |
| 1712879880 | 121 | -2 | -1.63 | 123 | 124 | 118 | 2187046 |
| 1712793480 | 123 | -6 | -4.65 | 130 | 130 | 121 | 1556575 |
| 1712707080 | 129 | -8 | -5.84 | 136 | 137 | 128 | 738947 |
| 1712620680 | 137 | -2 | -1.44 | 139 | 141 | 135 | 889173 |
| 1712534280 | 139 | -1 | -0.71 | 140 | 144 | 137 | 917664 |
| 1712447880 | 140 | 2 | 1.45 | 137 | 141 | 136 | 778857 |
| 1712361480 | 138 | -4 | -2.82 | 142 | 142 | 133 | 577313 |
| 1712275080 | 142 | 1 | 0.71 | 141 | 147 | 137 | 1039350 |
| 1712188680 | 141 | -7 | -4.73 | 148 | 151 | 137 | 1127145 |
| 1712102280 | 148 | -15 | -9.20 | 162 | 169 | 142 | 1304363 |
| 1712015880 | 163 | 21 | 14.79 | 140 | 166 | 139 | 1603077 |
| 1711929480 | 142 | 6 | 4.41 | 136 | 156 | 136 | 2112542 |
| 1711843080 | 136 | -1 | -0.73 | 137 | 138 | 135 | 3021221 |
| 1711756680 | 137 | 0 | 0.00 | 137 | 138 | 132 | 4411229 |
| 1711670280 | 137 | 6 | 4.58 | 131 | 140 | 130 | 3316923 |
| 1711583880 | 131 | -4 | -2.96 | 135 | 139 | 130 | 3650555 |
| 1711497480 | 135 | 1 | 0.75 | 133 | 142 | 132 | 1638977 |
| 1711411080 | 134 | 5 | 3.88 | 129 | 141 | 125 | 2103102 |
| 1711324680 | 129 | 9 | 7.50 | 121 | 137 | 120 | 2009168 |
| 1711238280 | 120 | 0 | 0.00 | 120 | 126 | 118 | 1561322 |
| 1711151820 | 120 | -1 | -0.83 | 121 | 121 | 117 | 1869093 |
| 1711065480 | 121 | -5 | -3.97 | 126 | 128 | 119 | 2605974 |
| 1710979080 | 126 | 10 | 8.62 | 117 | 130 | 113 | 2150710 |
| 1710892680 | 116 | -16 | -12.12 | 130 | 131 | 115 | 2925212 |
| 1710806280 | 132 | -9 | -6.38 | 142 | 143 | 131 | 508932 |
| 1710719880 | 141 | 12 | 9.30 | 130 | 153 | 122 | 2286774 |
| 1710633480 | 129 | -14 | -9.79 | 142 | 144 | 128 | 3288469 |
| 1710547080 | 143 | -5 | -3.38 | 147 | 148 | 132 | 3392669 |
| 1710460680 | 148 | -17 | -10.30 | 163 | 165 | 144 | 2365188 |
| 1710374280 | 165 | 13 | 8.55 | 156 | 176 | 152 | 1839998 |
| 1710287880 | 152 | 45 | 42.06 | 107 | 165 | 104 | 2801024 |
| 1710201480 | 107 | 3 | 2.88 | 104 | 109 | 100 | 4878157 |
| 1710115080 | 104 | -1 | -0.95 | 105 | 107 | 102 | 4018130 |
| 1710028680 | 105 | 5.35 | 5.37 | 99.11 | 107 | 98.2 | 5714601 |
| 1709942280 | 99.65 | -0.26 | -0.26 | 99.92 | 104 | 98.11 | 3581685 |
| 1709855880 | 99.91 | -1.09 | -1.08 | 101 | 102 | 99.31 | 3741660 |
| 1709769480 | 101 | 1.97 | 1.99 | 98.85 | 102 | 96.05 | 2403306 |
| 1709683080 | 99.03 | -5.97 | -5.69 | 104 | 109 | 94.99 | 7534583 |
| 1709596680 | 105 | -3 | -2.78 | 107 | 108 | 104 | 5468362 |
| 1709510280 | 108 | 0 | 0.00 | 107 | 113 | 105 | 3898972 |
| 1709423880 | 108 | 3 | 2.86 | 105 | 109 | 103 | 5685617 |
| 1709337480 | 105 | 4 | 3.96 | 101 | 109 | 99.89 | 4514423 |
| 1709251080 | 101 | 0 | 0.00 | 101 | 119 | 100 | 4602897 |
| 1709164680 | 101 | -3 | -2.88 | 105 | 106 | 99.75 | 3893899 |
| 1709078280 | 104 | 1 | 0.97 | 102 | 109 | 101 | 3652863 |
| 1708991880 | 103 | -4 | -3.74 | 106 | 109 | 100 | 3417908 |
| 1708905480 | 107 | 11.15 | 11.63 | 95.87 | 112 | 95.09 | 1548504 |
| 1708819080 | 95.85 | 0.84 | 0.88 | 95.39 | 96.4 | 94.19 | 1185963 |
| 1708732680 | 95.01 | -1.77 | -1.83 | 96.3 | 96.99 | 94.72 | 1124453 |
| 1708646280 | 96.78 | 2.39 | 2.53 | 94.17 | 101 | 94.02 | 1319127 |
| 1708559880 | 94.39 | -0.6 | -0.63 | 94.99 | 96.39 | 93.67 | 1651160 |
| 1708473480 | 94.99 | -2.03 | -2.09 | 96.73 | 96.83 | 94.66 | 1190297 |
| 1708387080 | 97.02 | 2.61 | 2.76 | 94.42 | 103 | 93.19 | 1597161 |
| 1708300680 | 94.41 | -0.61 | -0.64 | 95.14 | 96.99 | 94.02 | 1202124 |
| 1708214280 | 95.02 | -1.21 | -1.26 | 96.41 | 96.53 | 94.65 | 1378029 |
| 1708127880 | 96.23 | 0.25 | 0.26 | 95.53 | 97.7 | 95.01 | 1405844 |
| 1708041480 | 95.98 | -2.23 | -2.27 | 97.71 | 98 | 94.01 | 976417 |
| 1707955080 | 98.21 | 4.8 | 5.14 | 93.03 | 98.28 | 92.61 | 1073913 |
| 1707868680 | 93.41 | -1.79 | -1.88 | 94.99 | 96.57 | 92.59 | 1118579 |
| 1707782280 | 95.2 | -3.65 | -3.69 | 98.49 | 98.7 | 94.14 | 1219672 |
| 1707695880 | 98.85 | -0.22 | -0.22 | 98.92 | 101 | 96.24 | 1215676 |
| 1707609480 | 99.07 | -0.93 | -0.93 | 101 | 104 | 98.36 | 1934975 |
| 1707523080 | 100 | 4.71 | 4.94 | 95 | 103 | 93.76 | 977967 |
| 1707436680 | 95.29 | 0.5 | 0.53 | 94.74 | 98.73 | 93.12 | 1295390 |
| 1707350280 | 94.79 | -0.96 | -1.00 | 95.82 | 98.27 | 90.04 | 1865965 |
| 1707263880 | 95.75 | -17.25 | -15.27 | 113 | 118 | 95.01 | 2121567 |
| 1707177480 | 113 | 12 | 11.88 | 99.76 | 121 | 98.04 | 2669588 |
| 1707091080 | 101 | 10.2 | 11.23 | 90.67 | 114 | 89.49 | 1714133 |
| 1707004680 | 90.8 | 1.88 | 2.11 | 89.26 | 92.98 | 87.77 | 1267438 |
| 1706918280 | 88.92 | 3.87 | 4.55 | 85.35 | 91.3 | 85 | 1522923 |
| 1706831880 | 85.05 | 1 | 1.19 | 84.04 | 92.74 | 82.11 | 1045248 |
| 1706745480 | 84.05 | -3.39 | -3.88 | 86.8 | 87.42 | 84.02 | 1184153 |
| 1706659080 | 87.44 | -1.28 | -1.44 | 88.72 | 89.37 | 86.7 | 992058 |
| 1706572680 | 88.72 | 0.1 | 0.11 | 88.67 | 90.45 | 87.61 | 880093 |
| 1706486280 | 88.62 | 0.3 | 0.34 | 88.28 | 93.55 | 87.72 | 703135 |
| 1706399880 | 88.32 | -1.83 | -2.03 | 90.01 | 91 | 87.12 | 1233976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
