SandboxSAND

$ 0.4327

-0.0057

(

-1.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 73

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4325

Exchange

GDAX

Ask

$ 0.4328

Last Trade Time

21:15:15

Volume (24h)

$ 10,819,374

Last Trade Size

46.23

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.4327

Fully Diluted Market Cap

$ 1,298,100,000

Genesis Date

10/28/2019

Days Range 0.4248-0.4448

52 Weeks Range 0.2755-0.920

Circulating Supply 2,237,731,926 / 3,000,000,000

74.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4331	Binance	12883327	/cdn/crypto/logos/exchanges/BINA.png	$ 5,582,339.87	1717190195	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	65.5106724582	Recently
0.433301	DigiFinex	2196277	/cdn/crypto/logos/exchanges/DGFX.png	$ 953,692.95	1717189240	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	11.1678903419	16 minutes ago
0.4333	OKX	1161721.69887	/cdn/crypto/logos/exchanges/OKEX.png	$ 504,053.34	1717190150	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	5.90726057813	Recently
0.4327	Coinbase	1094777.72	/cdn/crypto/logos/exchanges/GDAX.png	$ 474,477.21	1717190173	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	4	https://pro.coinbase.com/trade/SAND-USD	5.56685587733	Recently
0.43288	LATOKEN	733769.98	/cdn/crypto/logos/exchanges/LATK.png	$ 318,665.40	1717189453	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	5	https://exchange.latoken.com/exchange/SAND-USDT	3.73116081114	12 minutes ago
6.4E-6	Binance	369984	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.36	1717190179	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	6	https://www.binance.com/en/trade/SAND_BTC	1.88133861997	Recently
0.3607	Poloniex	190918.976234	/cdn/crypto/logos/exchanges/POLO.png	$ 70,522.66	1692177874	SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	7	https://poloniex.com/exchange#USDT_SAND	0.970807503225	10 months ago
0.4333	Kucoin	187268.4184	/cdn/crypto/logos/exchanges/KUCN.png	$ 81,385.50	1717190125	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	8	https://trade.kucoin.com/SAND-USDT	0.952244712842	Recently
0.4329	Gate.io	172179.95	/cdn/crypto/logos/exchanges/GATE.png	$ 74,732.61	1717189754	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	9	https://gate.io/trade/SAND_USDT	0.875521075288	7 minutes ago
0.39855	Bitvavo	131550.190791	/cdn/crypto/logos/exchanges/BITV.png	€ 52,364.52	1717190197	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	10	https://account.bitvavo.com/markets/SAND-EUR	0.668922046358	Recently
0.433173	HTX	127077.0728	/cdn/crypto/logos/exchanges/HUOB.png	$ 55,437.24	1717190197	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sand_usdt	0.646176604316	Recently
0.4334	LBank	122377.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 53,167.45	1717190193	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	12	https://www.lbank.info/exchange/sand/usdt	0.622277217184	Recently
0.433	Coinbase	79079.95	/cdn/crypto/logos/exchanges/GDAX.png	$ 34,261.62	1717190040	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	13	https://pro.coinbase.com/trade/SAND-USDT	0.402115129303	Recently
0.43256	Crypto.com	67526.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 29,321.88	1717190194	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	14	https://crypto.com/exchange/trade/SAND_USD	0.343368298961	Recently
6.39E-6	HitBTC	48757.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.310842	1717189802	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	15	https://hitbtc.com/SAND-to-BTC	0.247925897411	7 minutes ago
0.4328	Kraken	44634.7101357	/cdn/crypto/logos/exchanges/KRKN.png	$ 19,321.64	1717189823	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	16	https://trade.kraken.com/markets/kraken/SAND/USD	0.226963879436	6 minutes ago
0.39957	Bitstamp	21387.1718937	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,549.58	1717190189	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	17	https://www.bitstamp.net/markets/sand/eur	0.108752033751	Recently
0.431	Bitstamp	14853.3071773	/cdn/crypto/logos/exchanges/BSTP.png	$ 6,467.63	1717190158	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	18	https://www.bitstamp.net/markets/sand/usd	0.075527861818	Recently
0.0001139	Gate.io	14432.5206158	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.67	1717185820	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	19	https://gate.io/trade/SAND_ETH	0.0733881962948	1 hour ago
0.43926	Gemini	3641.575132	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,588.54	1717129021	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	20	https://gemini.com/?symbol=SANDUSD	0.0185171140734	17 hours ago
6.39E-6	Upbit	452.60154662	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002840	1717168905	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.00230144214105	6 hours ago
0.00011357	Uniswap (v3)	2.19181267	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000252	1717189946	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	22	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	1.11451895861E-5	Recently
0.43817	Crypto.com	0.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.087640	1717113820	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	23	https://crypto.com/exchange/trade/SAND_USDT	1.01698377225E-6	21 hours ago
1.239E-5	Poloniex	0.02729128	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000018	1692177874	SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	24	https://poloniex.com/exchange#BTC_SAND	1.3877394442E-7	10 months ago
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717113736	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	25	https://exchange.latoken.com/exchange/SAND-BTC	0	21 hours ago
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717113738	SAND/USD	https://gate.io/trade/SAND_USD	USD	26	https://gate.io/trade/SAND_USD	0	21 hours ago
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717113729	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	27	https://www.huobi.com/en-us/exchange/sand_btc	0	21 hours ago
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717113736	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	28	https://exchange.latoken.com/exchange/SAND-ETH	0	21 hours ago
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1717113765	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	29	https://www.binance.com/en/trade/SAND_ETH	0	21 hours ago
0.438607	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717113721	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	30	https://hitbtc.com/SAND-to-USD	0	21 hours ago
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717189618	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	10 minutes ago
0.4384	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717190196	SAND/USD	https://cex.io/sand-usd	USD	32	https://cex.io/sand-usd	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4421	-0.0094	-2.12621578828	0.4285	0.4673	1027130.53521	CX
4	0.4345	-0.0018	-0.414269275029	0.4006	0.485	1002763.18295	CX
12	0.7037	-0.271	-38.5107290038	0.3667	0.92	2174497.07718	CX
26	0.4093	0.0234	5.71707793794	0.3667	0.92	2559276.50753	CX
52	0.555	-0.1223	-22.036036036	0.2755	0.92	2137571.67128	CX
156	0.31352	0.11918	38.0135238581	0.16777	8.47	1791798.57852	CX
260	0.00083013	0.43186987	52024.3660631	0.00083013	8.47	6901402.71923	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

SEC Commissioner pitches safe space for digital securities experiment

Hester Pierce said her “sandbox” pitch would offer opportunities for cross-border collaborations between blockchain firms without fear of...

BoE regulatory 'culture shift' could open door to new tech

The Bank of England's proactive regulatory shift aims to integrate emerging technologies, highlighted by the introduction of the Digital...

Mastercard and Standard Chartered complete first live test of Multi-Token Network

Mastercard and Standard Chartered Bank Hong Kong complete the first live test of Mastercard's Multi-Token Network, tokenizing carbon credits and...

Hong Kong central bank forms community to explore assets tokenization

Regulators like HKMA and SFC united with local private sector firms like HSBC and HashKey to support the market of tokenization in Hong Kong...

U.S. CFPB flags risks in virtual worlds’ crypto economy

The agency noted that crypto assets in virtual environments like Decentraland and The Sandbox can be exchanged for fiat currency on other...

mauiguy2

5 months ago

Read Full Thread

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Knew it

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Not yet stochastic 99

👍️0

Read Full Thread

IRON_CROSS

6 months ago

Read Full Thread

$AND ! $1+ incoming

👍️0

Read Full Thread

Randyfloyd420

2 years ago

Read Full Thread

lol when 2030?

👍️0

Read Full Thread

Randyfloyd420

2 years ago

Read Full Thread

Durrr ok

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

SANDBOX$ $10 TARGET PRICE

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Lol me too

👍️0

Read Full Thread

Benwahsauce

2 years ago

Read Full Thread

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

Read Full Thread

Turbomunkey

2 years ago

Read Full Thread

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Read Full Thread

FunkyT

2 years ago

Read Full Thread

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

Read Full Thread

Penny Masters

2 years ago

Read Full Thread

Plenty of big names, still really early here.

👍️0

Read Full Thread

Magnum7419

2 years ago

Read Full Thread

np found one "Quadency"

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Ahhh kucoin has bots

👍️0

Read Full Thread

Magnum7419

2 years ago

Read Full Thread

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Im about to reload rfox and mana once I see 59k hold..

👍️0

Read Full Thread

Magnum7419

2 years ago

Read Full Thread

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Smart but don't load till bitcoin gets back above 59k

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

sold off sand for $XTZ :)

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

Launch and we will see what this does in the coming weeks.

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

That worked out well - got few 6.4s now let good times roll' e

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

SAND might be the MetaVerse token.

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717113000	0.4389	-0.0047	-1.06	0.4446	0.4517	0.4285	1138971
1717026600	0.4436	-0.00624	-1.39	0.4494	0.4613	0.4417	1272119
1716940200	0.44984	-0.00898	-1.96	0.4603	0.4617	0.4399	1123215
1716853800	0.45882	0.01742	3.95	0.4408	0.4673	0.4369	1858872
1716767400	0.4414	-0.0147	-3.22	0.4567	0.4571	0.4377	582731
1716681000	0.4561	0.0091	2.04	0.4465	0.4595	0.4465	442141
1716594600	0.447	0.0045	1.02	0.4421	0.4527	0.4331	771861
1716508200	0.4425	-0.0132	-2.90	0.457	0.4647	0.4155	1687168
1716421800	0.4557	-0.0104	-2.23	0.4659	0.485	0.4501	1088348
1716335400	0.4661	-0.0004	-0.09	0.468	0.4741	0.4607	1242549
1716249000	0.4665	0.041	9.64	0.4255	0.4679	0.4197	1497864
1716162600	0.4255	-0.0204	-4.58	0.4463	0.4506	0.4231	643675
1716076200	0.4459	-0.0014	-0.31	0.4485	0.4499	0.4415	413181
1715989800	0.4473	0.011	2.52	0.437	0.4557	0.4321	792347
1715903400	0.4363	-0.003	-0.68	0.44	0.4423	0.4249	704152
1715817000	0.4393	0.0335	8.26	0.4069	0.4434	0.4041	997339
1715730600	0.4058	-0.01001	-2.41	0.4161	0.4187	0.405	713183
1715644200	0.41581	0.00011	0.03	0.4071	0.4277	0.4006	1160603
1715557800	0.4157	-0.0039	-0.93	0.4219	0.4255	0.4137	501934
1715471400	0.4196	-0.0021	-0.50	0.4227	0.43	0.4191	453073
1715385000	0.4217	-0.0202	-4.57	0.4425	0.4493	0.4178	1078501
1715298600	0.4419	0.0102	2.36	0.4304	0.4457	0.4217	860666
1715212200	0.4317	-0.0026	-0.60	0.4334	0.4393	0.4229	1262720
1715125800	0.4343	-0.0091	-2.05	0.4443	0.44901	0.4311	1125405
1715039400	0.4434	-0.0083	-1.84	0.4525	0.4709	0.4425	1669798
1714953000	0.4517	0.0018	0.40	0.4496	0.4581	0.4411	795332
1714866600	0.4499	-0.0014	-0.31	0.4519	0.4558	0.4461	950919
1714780200	0.4513	0.0168	3.87	0.4345	0.4551	0.4283	1248689
1714693800	0.4345	0.0102	2.40	0.4238	0.4391	0.4115	2256629
1714607400	0.4243	0.0049	1.17	0.4174	0.4292	0.3956	2845779
1714521000	0.4194	-0.0249	-5.60	0.443	0.4486	0.402	2150267
1714434600	0.4443	-0.0039	-0.87	0.43	0.4529	0.43	1683136
1714348200	0.4482	-0.0086	-1.88	0.4563	0.4673	0.446	693125
1714261800	0.4568	0.0017	0.37	0.456	0.4627	0.4403	1028553
1714175400	0.4551	-0.0084	-1.81	0.4636	0.4671	0.4487	1921668
1714089000	0.4635	-0.0002	-0.04	0.4636	0.4717	0.4446	1888736
1714002600	0.4637	-0.0254	-5.19	0.4893	0.5062	0.458	2261094
1713916200	0.4891	-0.0018	-0.37	0.4907	0.4939	0.4785	1073307
1713829800	0.4909	0.0164	3.46	0.43	0.49831	0.43	2322034
1713743400	0.4745	-0.0071	-1.47	0.4803	0.4933	0.4681	2135965
1713657000	0.4816	0.0383	8.64	0.4409	0.4855	0.4357	1714298
1713570600	0.4433	0.004	0.91	0.4384	0.4513	0.4027	1878488
1713484200	0.4393	0.0104	2.42	0.4288	0.4441	0.4186	1472614
1713397800	0.4289	-0.0075	-1.72	0.4357	0.4455	0.4099	1777333
1713311400	0.4364	0.0061	1.42	0.4293	0.4411	0.4099	1872362
1713225000	0.4303	-0.0156	-3.50	0.442	0.4713	0.4131	2347021
1713138600	0.4459	0.0267	6.37	0.4246	0.4504	0.3966	4504509
1713052200	0.4192	-0.0937	-18.27	0.5104	0.5114	0.3667	6621090
1712965800	0.5129	-0.0969	-15.89	0.6105	0.6235	0.4826	4307849
1712879400	0.6098	-0.001	-0.16	0.61	0.6292	0.6011	1273718
1712793000	0.6108	-0.011	-1.77	0.61964	0.62881	0.582	1654480
1712706600	0.6218	-0.0271	-4.18	0.6502	0.6518	0.6178	2178259
1712620200	0.6489	0.0335	5.44	0.6155	0.6535	0.60049	2339246
1712533800	0.6154	0.0034	0.56	0.6086	0.6231	0.6078	946575
1712447400	0.612	0.0083	1.37	0.6009	0.615	0.5984	832681
1712361000	0.6037	-0.0029	-0.48	0.6055	0.6094	0.5788	1078234
1712274600	0.6066	0.0112	1.88	0.5929	0.6189	0.58076	1469560
1712188200	0.5954	-0.012	-1.98	0.6068	0.6218	0.5826	1715978
1712101800	0.6074	-0.0547	-8.26	0.6594	0.6596	0.6012	2336041
1712015400	0.6621	-0.0386	-5.51	0.7013	0.7076	0.64	2404847
1711929000	0.7007	0.0068	0.98	0.6919	0.7058	0.68234	756567
1711842600	0.6939	-0.0194	-2.72	0.7116	0.7233	0.6883	1212508
1711756200	0.7133	0.0173	2.49	0.6952	0.7181	0.6839	2245876
1711669800	0.696	0.0142	2.08	0.6832	0.7044	0.6692	2442084
1711583400	0.6818	-0.0367	-5.11	0.7206	0.7374	0.6732	2411315
1711497000	0.7185	0.0258	3.72	0.6943	0.7285	0.6851	2841004
1711410600	0.6927	0.0108	1.58	0.6818	0.7047	0.6656	2627306
1711324200	0.6819	0.0119	1.78	0.6694	0.6853	0.6547	1719765
1711237800	0.67	0.0272	4.23	0.6482	0.69	0.6416	2086005
1711151400	0.6428	0.0056	0.88	0.6355	0.6677	0.6206	3090702
1711065000	0.6372	-0.0086	-1.33	0.6433	0.6581	0.624	2741398
1710978600	0.6458	0.0747	13.08	0.5723	0.6501	0.5443	3756114
1710892200	0.5711	-0.0449	-7.29	0.6152	0.6213	0.5463	4913504
1710805800	0.616	-0.0313	-4.84	0.6467	0.6532	0.5994	4267495
1710719400	0.6473	0.0208	3.32	0.6333	0.6573	0.5927	2357486
1710633000	0.6265	-0.0589	-8.59	0.6818	0.7083	0.611	4232671
1710546600	0.6854	-0.0516	-7.00	0.7373	0.7432	0.6324	6741555
1710460200	0.737	-0.0237	-3.12	0.7593	0.7663	0.6904	4102267
1710373800	0.7607	-0.0036	-0.47	0.7613	0.7802	0.7359	3038108
1710287400	0.7643	-0.0283	-3.57	0.7929	0.8127	0.7193	4059143
1710201000	0.7926	0.0094	1.20	0.7794	0.7965	0.7281	7831248
1710114600	0.7832	0.0304	4.04	0.7563	0.8282	0.755	8183560
1710028200	0.7528	0.0661	9.63	0.6874	0.7811	0.6816	6514579
1709941800	0.6867	-0.014	-2.00	0.7037	0.92	0.6494	3422625
1709855400	0.7007	0.0237	3.50	0.6815	0.711	0.6723	4475536
1709769000	0.677	0.0279	4.30	0.6457	0.682	0.6122	4832592
1709682600	0.6491	-0.0416	-6.02	0.685	0.7446	0.54	8420335
1709596200	0.6907	0.0207	3.09	0.6749	0.7148	0.6553	4752491
1709509800	0.67	-0.022	-3.18	0.6872	0.7301	0.596	6091481
1709423400	0.692	0.0309	4.67	0.673	0.7098	0.6499	4831344