We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-7 | Mercatox | 1711229.75955 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.16 | 1717334394 | PPT/BTC | https://mercatox.com/exchange/PPT/BTC | BTC | 1 | https://mercatox.com/exchange/PPT/BTC | 93.0142335705 | 12 minutes ago |
| 1.007E-5 | Mercatox | 128520.667737 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 1.70 | 1717326550 | PPT/ETH | https://mercatox.com/exchange/PPT/ETH | ETH | 2 | https://mercatox.com/exchange/PPT/ETH | 6.98576642953 | 2 hours ago |
| 4.401E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717286540 | PPT/ETH | https://trade.kucoin.com/PPT-ETH | ETH | 3 | https://trade.kucoin.com/PPT-ETH | 0 | 13 hours ago |
| 2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717286540 | PPT/BTC | https://trade.kucoin.com/PPT-BTC | BTC | 4 | https://trade.kucoin.com/PPT-BTC | 0 | 13 hours ago |
| 4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717286520 | PPT/BTC | https://hitbtc.com/PPT-to-BTC | BTC | 5 | https://hitbtc.com/PPT-to-BTC | 0 | 13 hours ago |
| 0.000888 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717286540 | PPT/ETH | https://exchange.latoken.com/exchange/PPT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PPT-ETH | 0 | 13 hours ago |
| 3.63E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717286540 | PPT/BTC | https://exchange.latoken.com/exchange/PPT-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PPT-BTC | 0 | 13 hours ago |
| 8.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717330663 | PPT/ETH | https://hitbtc.com/PPT-to-ETH | ETH | 8 | https://hitbtc.com/PPT-to-ETH | 0 | 1 hour ago |
| 0.0144 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717286528 | PPT/USDT | https://www.okx.com/trade-spot/PPT-USDT | USDT | 9 | https://www.okx.com/trade-spot/PPT-USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05333421 | -0.01253866 | -23.5096010609 | 0.03521659 | 0.06214416 | 2470214.03373 | CX |
| 4 | 0.04408583 | -0.00329028 | -7.46335046885 | 0.03243767 | 0.07693555 | 2355169.34259 | CX |
| 12 | 0.04383144 | -0.00303589 | -6.9262839642 | 0.02025537 | 0.0842838 | 2781457.32032 | CX |
| 26 | 0.02361525 | 0.0171803 | 72.7508707297 | 0.01974258 | 0.17120481 | 2436337.73722 | CX |
| 52 | 0.02574219 | 0.01505336 | 58.4773867336 | 0.01318438 | 0.17120481 | 2206870.23074 | CX |
| 156 | 2.47716929 | -2.43637374 | -98.3531383921 | 0.01318438 | 4.9769398 | 1180258.80048 | CX |
| 260 | 0.963856 | -0.92306045 | -95.767464227 | 0.00046639 | 14.10641856 | 1351341.04856 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.03926334 | -0.02078 | -34.61 | 0.06075025 | 0.06159738 | 0.03521659 | 2580323 |
| 1717199400 | 0.06004363 | 0.00673308 | 12.63 | 0.05127168 | 0.06214416 | 0.04935318 | 2619330 |
| 1717113000 | 0.05331055 | 0.00328266 | 6.56 | 0.0500117 | 0.05505574 | 0.0500117 | 2590442 |
| 1717026600 | 0.05002789 | -0.003298 | -6.18 | 0.05191439 | 0.05778533 | 0.0498524 | 2566250 |
| 1716940200 | 0.05332626 | -0.001446 | -2.64 | 0.05482062 | 0.0590002 | 0.05005575 | 2448404 |
| 1716853800 | 0.05477228 | 0.004089 | 8.07 | 0.04042654 | 0.05960282 | 0.04023975 | 1741933 |
| 1716767400 | 0.05068328 | -0.002626 | -4.93 | 0.05333421 | 0.05815291 | 0.05052299 | 2744812 |
| 1716681000 | 0.05330969 | 0.0018804 | 3.66 | 0.05139802 | 0.05825119 | 0.05080637 | 2716372 |
| 1716594600 | 0.05142929 | -0.007621 | -12.91 | 0.05298117 | 0.06047361 | 0.04670654 | 2624600 |
| 1716508200 | 0.05905042 | 0.00237685 | 4.19 | 0.05666447 | 0.06631964 | 0.0458296 | 2562156 |
| 1716421800 | 0.05667357 | 0.0033442 | 6.27 | 0.05329975 | 0.06243024 | 0.04554403 | 2638921 |
| 1716335400 | 0.05332937 | 0.00050817 | 0.96 | 0.05287256 | 0.0712473 | 0.04673454 | 2803415 |
| 1716249000 | 0.0528212 | 0.0018253 | 3.58 | 0.04042654 | 0.05775499 | 0.04023975 | 2112929 |
| 1716162600 | 0.0509959 | -0.003953 | -7.19 | 0.05489134 | 0.05845492 | 0.04424179 | 2476075 |
| 1716076200 | 0.05494872 | -0.004638 | -7.78 | 0.05960608 | 0.06228759 | 0.0507539 | 2175251 |
| 1715989800 | 0.05958702 | -0.001117 | -1.84 | 0.06073259 | 0.06179399 | 0.0501578 | 2479317 |
| 1715903400 | 0.06070386 | 0.00830052 | 15.84 | 0.05234549 | 0.06286972 | 0.0494853 | 2188032 |
| 1715817000 | 0.05240334 | 0.00499478 | 10.54 | 0.04739107 | 0.06334688 | 0.04739107 | 2149557 |
| 1715730600 | 0.04740856 | -0.010442 | -18.05 | 0.04906494 | 0.06072199 | 0.04677116 | 2457467 |
| 1715644200 | 0.05785028 | 0.00190789 | 3.41 | 0.04042654 | 0.06100128 | 0.04023975 | 1564792 |
| 1715557800 | 0.05594239 | 0.00974366 | 21.09 | 0.04624628 | 0.06092489 | 0.04215928 | 2459799 |
| 1715471400 | 0.04619873 | -0.011076 | -19.34 | 0.06752149 | 0.07125413 | 0.04011078 | 2470140 |
| 1715385000 | 0.05727465 | 0.01378777 | 31.71 | 0.04026288 | 0.07693555 | 0.03887248 | 2142728 |
| 1715298600 | 0.04348688 | 0.00617902 | 16.56 | 0.03732432 | 0.05383629 | 0.0371538 | 1320157 |
| 1715212200 | 0.03730786 | -0.000805 | -2.11 | 0.03802395 | 0.03843511 | 0.03713474 | 0 |
| 1715125800 | 0.0381124 | -0.002326 | -5.75 | 0.04042654 | 0.04119749 | 0.03798314 | 1849313 |
| 1715039400 | 0.04043812 | 0.00011438 | 0.28 | 0.03727214 | 0.05462772 | 0.03243767 | 1851658 |
| 1714953000 | 0.04032374 | -0.003754 | -8.52 | 0.04408583 | 0.04441163 | 0.03998354 | 3255387 |
| 1714866600 | 0.04407725 | 0.00694712 | 18.71 | 0.03710465 | 0.04542501 | 0.03692623 | 2119360 |
| 1714780200 | 0.03713013 | 0.00222951 | 6.39 | 0.0348815 | 0.03736824 | 0.0347086 | 3291496 |
| 1714693800 | 0.03490062 | 0.0021722 | 6.64 | 0.03727214 | 0.04207387 | 0.03243767 | 2149812 |
| 1714607400 | 0.03272842 | -0.001345 | -3.95 | 0.03334483 | 0.04032547 | 0.03056851 | 3312323 |
| 1714521000 | 0.03407315 | -0.000398 | -1.15 | 0.03447231 | 0.03492689 | 0.03278013 | 2163641 |
| 1714434600 | 0.03447071 | 0.00045097 | 1.33 | 0.03922111 | 0.0525189 | 0.03337848 | 1844436 |
| 1714348200 | 0.03401974 | -0.004057 | -10.65 | 0.03297388 | 0.03905085 | 0.03234334 | 1933973 |
| 1714261800 | 0.03807636 | 0.00362654 | 10.53 | 0.03888579 | 0.03927408 | 0.031408 | 3711721 |
| 1714175400 | 0.03444982 | -0.001661 | -4.60 | 0.03611139 | 0.04002026 | 0.03179098 | 3648187 |
| 1714089000 | 0.03611117 | -0.001125 | -3.02 | 0.03663466 | 0.0405632 | 0.03115695 | 3710151 |
| 1714002600 | 0.037236 | 0.0033804 | 9.98 | 0.03386938 | 0.04235123 | 0.03051195 | 3464504 |
| 1713916200 | 0.0338556 | 0.00175707 | 5.47 | 0.0313963 | 0.04344512 | 0.02798535 | 3978090 |
| 1713829800 | 0.03209853 | -0.012094 | -27.37 | 0.03922111 | 0.055692 | 0.02772723 | 2841611 |
| 1713743400 | 0.04419294 | -0.000597 | -1.33 | 0.0446982 | 0.04510604 | 0.02664437 | 3958770 |
| 1713657000 | 0.04478997 | 0.00315792 | 7.59 | 0.04148641 | 0.04555978 | 0.02645007 | 3413609 |
| 1713570600 | 0.04163205 | 0.00606405 | 17.05 | 0.03549489 | 0.04902237 | 0.02627557 | 3458912 |
| 1713484200 | 0.035568 | -0.011652 | -24.68 | 0.03922111 | 0.04842586 | 0.03359648 | 2636941 |
| 1713397800 | 0.04721957 | 0.00388965 | 8.98 | 0.04341389 | 0.04947641 | 0.03956483 | 2841677 |
| 1713311400 | 0.04332992 | 0.00082591 | 1.94 | 0.04249402 | 0.05013577 | 0.03524194 | 3018598 |
| 1713225000 | 0.04250401 | 0.00171312 | 4.20 | 0.04454054 | 0.07489936 | 0.03793054 | 2070429 |
| 1713138600 | 0.04079089 | -0.006284 | -13.35 | 0.04695346 | 0.05521537 | 0.03867398 | 2833476 |
| 1713052200 | 0.04707464 | 0.00142692 | 3.13 | 0.05904426 | 0.05934016 | 0.03780046 | 2673686 |
| 1712965800 | 0.04564772 | -0.010409 | -18.57 | 0.06020774 | 0.06472031 | 0.04181609 | 2569940 |
| 1712879400 | 0.05605635 | 0.00172737 | 3.18 | 0.05433069 | 0.06569234 | 0.04154931 | 2236214 |
| 1712793000 | 0.05432898 | -0.001705 | -3.04 | 0.05598311 | 0.06593822 | 0.04065042 | 2809819 |
| 1712706600 | 0.05603387 | 0.00870557 | 18.39 | 0.0601493 | 0.07748604 | 0.03649251 | 2549369 |
| 1712620200 | 0.0473283 | 0.00775053 | 19.58 | 0.04454054 | 0.07489936 | 0.03938377 | 1841094 |
| 1712533800 | 0.03957777 | -0.008691 | -18.01 | 0.04823349 | 0.07664988 | 0.03751364 | 2708172 |
| 1712447400 | 0.04826892 | -0.003405 | -6.59 | 0.05150811 | 0.07765322 | 0.03587535 | 2672183 |
| 1712361000 | 0.05167359 | 0.00717771 | 16.13 | 0.04454054 | 0.08154532 | 0.03471219 | 2010316 |
| 1712274600 | 0.04449588 | 0.00084321 | 1.93 | 0.04558898 | 0.07817269 | 0.04196907 | 2599997 |
| 1712188200 | 0.04365267 | -0.001522 | -3.37 | 0.04388323 | 0.04985853 | 0.04061253 | 2953739 |
| 1712101800 | 0.04517455 | 0.00464803 | 11.47 | 0.04876248 | 0.05015391 | 0.03476371 | 3027573 |
| 1712015400 | 0.04052652 | 0.00204099 | 5.30 | 0.03312345 | 0.05166577 | 0.03304197 | 2247889 |
| 1711929000 | 0.03848553 | -0.017245 | -30.94 | 0.05578548 | 0.06257581 | 0.0351666 | 2800293 |
| 1711842600 | 0.05573098 | -0.007178 | -11.41 | 0.06286854 | 0.07572403 | 0.03145591 | 2642695 |
| 1711756200 | 0.06290867 | 0.02045202 | 48.17 | 0.04246126 | 0.08178696 | 0.03225238 | 2728898 |
| 1711669800 | 0.04245665 | -0.03093 | -42.15 | 0.06741734 | 0.08413712 | 0.03378217 | 2407497 |
| 1711583400 | 0.07338671 | 0.03908685 | 113.96 | 0.03850133 | 0.0842838 | 0.02945047 | 2875291 |
| 1711497000 | 0.03429986 | 0.00702802 | 25.77 | 0.02721451 | 0.07126374 | 0.02595051 | 3259759 |
| 1711410600 | 0.02727184 | -0.02121 | -43.75 | 0.03312345 | 0.07073819 | 0.02123508 | 3253770 |
| 1711324200 | 0.04848193 | 0.00021622 | 0.45 | 0.04165264 | 0.06216681 | 0.02435431 | 2856619 |
| 1711237800 | 0.04826571 | 0.0171821 | 55.28 | 0.03122805 | 0.06080296 | 0.0299738 | 3074225 |
| 1711151400 | 0.03108361 | 0.00293033 | 10.41 | 0.02816594 | 0.06370048 | 0.02568323 | 3554040 |
| 1711065000 | 0.02815328 | -0.024749 | -46.78 | 0.06249469 | 0.06643466 | 0.02135556 | 2555269 |
| 1710978600 | 0.05290273 | 0.02242396 | 73.57 | 0.03045018 | 0.06350051 | 0.02949467 | 2853922 |
| 1710892200 | 0.03047877 | 0.00133534 | 4.58 | 0.02911582 | 0.03506566 | 0.02407299 | 2155413 |
| 1710805800 | 0.02914343 | -0.004355 | -13.00 | 0.03312345 | 0.05749212 | 0.02025537 | 2626272 |
| 1710719400 | 0.03349878 | 0.00284343 | 9.28 | 0.03216384 | 0.03630475 | 0.02459416 | 4287356 |
| 1710633000 | 0.03065535 | -0.004159 | -11.95 | 0.0347802 | 0.03745187 | 0.03062796 | 3542080 |
| 1710546600 | 0.03481481 | -0.000919 | -2.57 | 0.03312345 | 0.03782588 | 0.02246481 | 3870005 |
| 1710460200 | 0.03573399 | 0.00429234 | 13.65 | 0.03141216 | 0.0411594 | 0.02703506 | 3787592 |
| 1710373800 | 0.03144165 | -0.002865 | -8.35 | 0.03570071 | 0.04198459 | 0.02517368 | 4218662 |
| 1710287400 | 0.03430714 | -0.006101 | -15.10 | 0.04050236 | 0.04268399 | 0.02513956 | 4151584 |
| 1710201000 | 0.04040822 | 0.00657718 | 19.44 | 0.03312345 | 0.04380635 | 0.024378 | 4494186 |
| 1710114600 | 0.03383104 | -0.010019 | -22.85 | 0.04383144 | 0.04383144 | 0.02202846 | 3974219 |
| 1710028200 | 0.04385004 | 0.00627889 | 16.71 | 0.03757218 | 0.04519651 | 0.02459242 | 4054334 |
| 1709941800 | 0.03757115 | 0.00738285 | 24.46 | 0.03014396 | 0.04573233 | 0.02344028 | 4266559 |
| 1709855400 | 0.0301883 | -0.002856 | -8.64 | 0.02243365 | 0.04683714 | 0.01974258 | 4275398 |
| 1709769000 | 0.03304455 | -0.013292 | -28.69 | 0.04588628 | 0.0484653 | 0.02303389 | 2993875 |
| 1709682600 | 0.04633638 | -0.009942 | -17.67 | 0.05669202 | 0.0571175 | 0.04430419 | 1102096 |
| 1709596200 | 0.0562783 | -0.01049 | -15.71 | 0.03312345 | 0.07084197 | 0.03304197 | 786186 |
| 1709509800 | 0.06676875 | 0.01218268 | 22.32 | 0.06137973 | 0.06756019 | 0.04758403 | 2040751 |
| 1709423400 | 0.05458607 | 0.00767904 | 16.37 | 0.04685793 | 0.07561192 | 0.04601168 | 2135040 |
|
PPT/BTC 0.00000060 BTC
-6.25%
|
PPT/EUR 0.037593 €
-5.94%
|
|
PPT/USD $ 0.040796
-5.88%
|
PPT/GBP £ 0.032000
-5.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
