We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 74.5 | 4.95 | 7.12 | 68.6 | 74.78 | 68.08 | 1899674 |
| 1716163080 | 69.55 | 2.12 | 3.14 | 67.39 | 70.63 | 66.5 | 1642672 |
| 1716076680 | 67.43 | 0.67 | 1.00 | 66.77 | 70.06 | 65.39 | 1699896 |
| 1715990280 | 66.76 | -2.74 | -3.94 | 70 | 70.22 | 65.13 | 1447613 |
| 1715903880 | 69.5 | -2.22 | -3.10 | 70.74 | 72.9 | 63.86 | 1596152 |
| 1715817480 | 71.72 | 13.72 | 23.66 | 58.9 | 72.6 | 55.76 | 1466960 |
| 1715731080 | 58 | -11.15 | -16.12 | 70.37 | 73.88 | 56.75 | 2319788 |
| 1715644680 | 69.15 | -6.67 | -8.80 | 75.83 | 75.83 | 65.65 | 1330423 |
| 1715558280 | 75.82 | 3.33 | 4.59 | 72.59 | 77.22 | 70.13 | 1385025 |
| 1715471880 | 72.49 | -3.53 | -4.64 | 75.81 | 76.45 | 71.7 | 1286847 |
| 1715385480 | 76.02 | -0.49 | -0.64 | 77.12 | 81.44 | 70.1 | 1338160 |
| 1715299080 | 76.51 | -0.01 | -0.01 | 75.81 | 81.63 | 66.05 | 2008960 |
| 1715212680 | 76.52 | 14.82 | 24.02 | 62.76 | 79.83 | 62.76 | 2869052 |
| 1715126280 | 61.7 | 14.74 | 31.39 | 47.2 | 65 | 47.2 | 2408226 |
| 1715039880 | 46.96 | 1.65 | 3.64 | 45.21 | 47.64 | 44.95 | 2383284 |
| 1714953480 | 45.31 | 2.59 | 6.06 | 42.72 | 46.72 | 40.52 | 2297179 |
| 1714867080 | 42.72 | -1.24 | -2.82 | 43.6 | 43.68 | 42.3 | 2224410 |
| 1714780680 | 43.96 | 5.18 | 13.36 | 38.58 | 46.8 | 38.58 | 3085905 |
| 1714694280 | 38.78 | 0.51 | 1.33 | 38.92 | 40.22 | 37.29 | 2190437 |
| 1714607880 | 38.27 | -0.11 | -0.29 | 38.32 | 40 | 34.54 | 3916280 |
| 1714521480 | 38.38 | -5.74 | -13.01 | 43.75 | 44.5 | 34.53 | 1990944 |
| 1714435080 | 44.12 | -1.93 | -4.19 | 46.42 | 46.42 | 42.42 | 2586452 |
| 1714348680 | 46.05 | 0.13 | 0.28 | 45.64 | 47.1 | 44.5 | 2192357 |
| 1714262280 | 45.92 | -1.1 | -2.34 | 47.02 | 47.02 | 44.17 | 1319542 |
| 1714175880 | 47.02 | -1.68 | -3.45 | 49.01 | 49.17 | 46.33 | 1178585 |
| 1714089480 | 48.7 | -0.8 | -1.62 | 49.49 | 50.37 | 46.36 | 2080340 |
| 1714003080 | 49.5 | 2.02 | 4.25 | 48.1 | 53 | 45.98 | 1699521 |
| 1713916680 | 47.48 | -5.21 | -9.89 | 52.69 | 53.57 | 46.24 | 2206504 |
| 1713830280 | 52.69 | 0.69 | 1.33 | 51.31 | 53 | 51 | 2011737 |
| 1713743880 | 52 | 0.19 | 0.37 | 52.04 | 53.77 | 50.81 | 1639379 |
| 1713657480 | 51.81 | 1.97 | 3.95 | 49.44 | 52.72 | 49.44 | 1904561 |
| 1713571080 | 49.84 | -3.16 | -5.96 | 52.68 | 53.29 | 46.67 | 1702240 |
| 1713484680 | 53 | -2.66 | -4.78 | 55.21 | 55.9 | 51.31 | 1271561 |
| 1713398280 | 55.66 | -2.9 | -4.95 | 58.61 | 58.86 | 53 | 1311156 |
| 1713311880 | 58.56 | -1.45 | -2.42 | 59.63 | 61.43 | 52.8 | 1625686 |
| 1713225480 | 60.01 | 12.97 | 27.57 | 45.8 | 60.81 | 44.05 | 1950603 |
| 1713139080 | 47.04 | 4.43 | 10.40 | 42.51 | 47.1 | 40.6 | 1617446 |
| 1713052680 | 42.61 | -6.66 | -13.52 | 48.95 | 48.97 | 38.27 | 2425175 |
| 1712966280 | 49.27 | -7.5 | -13.21 | 56.81 | 60.63 | 47.08 | 2072114 |
| 1712879880 | 56.77 | -3.07 | -5.13 | 59.47 | 60 | 55.99 | 2048404 |
| 1712793480 | 59.84 | -0.74 | -1.22 | 61.01 | 61.2 | 58 | 1935883 |
| 1712707080 | 60.58 | -3.08 | -4.84 | 63.66 | 63.66 | 60.29 | 1942956 |
| 1712620680 | 63.66 | -1.11 | -1.71 | 64.65 | 64.89 | 61.92 | 1801669 |
| 1712534280 | 64.77 | 3.86 | 6.34 | 61 | 65.88 | 60.71 | 2101488 |
| 1712447880 | 60.91 | 2.1 | 3.57 | 58.99 | 61.22 | 58.6 | 1123020 |
| 1712361480 | 58.81 | -3.83 | -6.11 | 62.65 | 62.9 | 57.02 | 2002982 |
| 1712275080 | 62.64 | -0.86 | -1.35 | 63.38 | 65.68 | 61.29 | 1697520 |
| 1712188680 | 63.5 | 1.35 | 2.17 | 62 | 66.11 | 59.58 | 2593239 |
| 1712102280 | 62.15 | -5.96 | -8.75 | 68.09 | 68.19 | 60.8 | 1942661 |
| 1712015880 | 68.11 | -6.17 | -8.31 | 73.68 | 74.39 | 66.27 | 1599759 |
| 1711929480 | 74.28 | 2.66 | 3.71 | 70.92 | 75.5 | 69.41 | 1865552 |
| 1711843080 | 71.62 | -1.36 | -1.86 | 72.99 | 76.6 | 71.02 | 1660766 |
| 1711756680 | 72.98 | -13.83 | -15.93 | 85.6 | 85.6 | 72.45 | 2337630 |
| 1711670280 | 86.81 | 4.22 | 5.11 | 86.85 | 89.81 | 77.3 | 1388593 |
| 1711583880 | 82.59 | 17.55 | 26.98 | 65.38 | 84.07 | 64.31 | 2323083 |
| 1711497480 | 65.04 | -1.03 | -1.56 | 66.09 | 70.46 | 64.45 | 2739401 |
| 1711411080 | 66.07 | 3.17 | 5.04 | 63.34 | 69.95 | 60.27 | 3072474 |
| 1711324680 | 62.9 | 4.52 | 7.74 | 58.16 | 64.56 | 57.39 | 1689006 |
| 1711238280 | 58.38 | 0.35 | 0.60 | 58.1 | 60.74 | 57.16 | 1869841 |
| 1711151820 | 58.03 | -1.25 | -2.11 | 58.96 | 61.65 | 57 | 2576896 |
| 1711065480 | 59.28 | -5.7 | -8.77 | 63.99 | 64.78 | 58.92 | 2370402 |
| 1710979080 | 64.98 | 7.96 | 13.96 | 57.08 | 65.97 | 54.44 | 2261794 |
| 1710892680 | 57.02 | -17.64 | -23.63 | 76.47 | 76.47 | 55.52 | 2562580 |
| 1710806280 | 74.66 | 0.37 | 0.50 | 74.4 | 78.74 | 70.2 | 2393996 |
| 1710719880 | 74.29 | 5.14 | 7.43 | 69.54 | 79.57 | 65.74 | 2198873 |
| 1710633480 | 69.15 | -8.74 | -11.22 | 78.49 | 82.8 | 66.81 | 2456707 |
| 1710547080 | 77.89 | -10.11 | -11.49 | 90.66 | 90.66 | 72.21 | 2503467 |
| 1710460680 | 88 | -0.41 | -0.46 | 88.22 | 88.25 | 77.53 | 2286301 |
| 1710374280 | 88.41 | -2.11 | -2.33 | 91.11 | 91.15 | 84.04 | 2185422 |
| 1710287880 | 90.52 | -3.48 | -3.70 | 94.42 | 95.9 | 84.64 | 2709956 |
| 1710201480 | 94 | -4.98 | -5.03 | 96.69 | 101 | 87.34 | 2505965 |
| 1710115080 | 98.98 | 26.12 | 35.85 | 71.93 | 104 | 69.28 | 1535806 |
| 1710028680 | 72.86 | 8.16 | 12.61 | 64.31 | 75.98 | 62.99 | 1961179 |
| 1709942280 | 64.7 | -3 | -4.43 | 66.8 | 67.99 | 61.56 | 3000359 |
| 1709855880 | 67.7 | -2.61 | -3.71 | 69.18 | 73.37 | 64.72 | 2658557 |
| 1709769480 | 70.31 | 3.28 | 4.89 | 68.99 | 72.02 | 62.18 | 3046524 |
| 1709683080 | 67.03 | -5.37 | -7.42 | 69.13 | 70.08 | 58.6 | 3851470 |
| 1709596680 | 72.4 | -3.75 | -4.92 | 76.63 | 82.02 | 63.15 | 2625457 |
| 1709510280 | 76.15 | 16.24 | 27.11 | 60.11 | 78.2 | 57.26 | 3031385 |
| 1709423880 | 59.91 | -5.58 | -8.52 | 64.78 | 65.5 | 59.17 | 2838775 |
| 1709337480 | 65.49 | 15.57 | 31.19 | 48.98 | 70.84 | 48.82 | 2651678 |
| 1709251080 | 49.92 | 11.42 | 29.66 | 38.75 | 61.3 | 38.01 | 3669662 |
| 1709164680 | 38.5 | 8.01 | 26.27 | 30.41 | 40.71 | 30.11 | 4577128 |
| 1709078280 | 30.49 | -4.26 | -12.26 | 33.94 | 34.74 | 30.05 | 3994265 |
| 1708991880 | 34.75 | -3.85 | -9.97 | 38.95 | 40.07 | 33.03 | 3505420 |
| 1708905480 | 38.6 | 3.21 | 9.07 | 35.62 | 42.39 | 35.48 | 4049881 |
| 1708819080 | 35.39 | -4.77 | -11.88 | 40.2 | 40.2 | 34.06 | 3714975 |
| 1708732680 | 40.16 | -5.63 | -12.30 | 45.59 | 45.59 | 40.03 | 3070978 |
| 1708646280 | 45.79 | 10.08 | 28.23 | 35.76 | 47.67 | 35.58 | 4098513 |
| 1708559880 | 35.71 | 0.69 | 1.97 | 35.06 | 40.51 | 31.75 | 4409588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
