We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 1250 | -31 | -2.42 | 1287 | 1304 | 1201 | 48834 |
| 1715558280 | 1281 | -19 | -1.46 | 1300 | 1326 | 1277 | 46389 |
| 1715471880 | 1300 | -13 | -0.99 | 1325 | 1340 | 1300 | 48724 |
| 1715385480 | 1313 | -14 | -1.06 | 1321 | 1380 | 1275 | 62656 |
| 1715299080 | 1327 | 60 | 4.74 | 1263 | 1357 | 1248 | 58644 |
| 1715212680 | 1267 | -100 | -7.32 | 1366 | 1400 | 1252 | 60610 |
| 1715126280 | 1367 | -22 | -1.58 | 1387 | 1470 | 1363 | 72072 |
| 1715039880 | 1389 | 0 | 0.00 | 1396 | 1451 | 1362 | 64460 |
| 1714953480 | 1389 | 108 | 8.43 | 1282 | 1400 | 1246 | 62150 |
| 1714867080 | 1281 | -9 | -0.70 | 1291 | 1317 | 1270 | 44383 |
| 1714780680 | 1290 | 96 | 8.04 | 1192 | 1306 | 1181 | 40318 |
| 1714694280 | 1194 | -8 | -0.67 | 1202 | 1218 | 1140 | 34929 |
| 1714607880 | 1202 | -9 | -0.74 | 1209 | 1228 | 1107 | 53565 |
| 1714521480 | 1211 | -81 | -6.27 | 1290 | 1312 | 1157 | 42555 |
| 1714435080 | 1292 | 0 | 0.00 | 1299 | 1308 | 1245 | 45476 |
| 1714348680 | 1292 | -25 | -1.90 | 1316 | 1376 | 1288 | 35726 |
| 1714262280 | 1317 | 16 | 1.23 | 1303 | 1324 | 1262 | 28461 |
| 1714175880 | 1301 | -70 | -5.11 | 1371 | 1375 | 1294 | 63063 |
| 1714089480 | 1371 | -46 | -3.25 | 1406 | 1433 | 1340 | 62542 |
| 1714003080 | 1417 | -47 | -3.21 | 1472 | 1560 | 1386 | 78616 |
| 1713916680 | 1464 | -13 | -0.88 | 1477 | 1533 | 1437 | 59981 |
| 1713830280 | 1477 | -4 | -0.27 | 1483 | 1530 | 1455 | 57065 |
| 1713743880 | 1481 | -10 | -0.67 | 1477 | 1524 | 1448 | 52189 |
| 1713657480 | 1491 | 216 | 16.94 | 1269 | 1518 | 1254 | 62572 |
| 1713571080 | 1275 | 8 | 0.63 | 1268 | 1311 | 1166 | 59955 |
| 1713484680 | 1267 | 28 | 2.26 | 1250 | 1288 | 1189 | 67811 |
| 1713398280 | 1239 | -80 | -6.07 | 1321 | 1329 | 1203 | 56673 |
| 1713311880 | 1319 | 17 | 1.31 | 1295 | 1334 | 1229 | 94358 |
| 1713225480 | 1302 | -64 | -4.69 | 1349 | 1411 | 1242 | 88631 |
| 1713139080 | 1366 | 182 | 15.37 | 1181 | 1376 | 1129 | 99605 |
| 1713052680 | 1184 | -121 | -9.27 | 1304 | 1322 | 1020 | 93112 |
| 1712966280 | 1305 | -227 | -14.82 | 1529 | 1552 | 1224 | 81802 |
| 1712879880 | 1532 | -38 | -2.42 | 1570 | 1596 | 1513 | 53258 |
| 1712793480 | 1570 | -14 | -0.88 | 1583 | 1604 | 1510 | 67327 |
| 1712707080 | 1584 | -138 | -8.01 | 1720 | 1737 | 1566 | 70227 |
| 1712620680 | 1722 | 48 | 2.87 | 1671 | 1727 | 1629 | 65570 |
| 1712534280 | 1674 | 42 | 2.57 | 1629 | 1694 | 1626 | 35941 |
| 1712447880 | 1632 | -1 | -0.06 | 1626 | 1664 | 1616 | 33407 |
| 1712361480 | 1633 | -18 | -1.09 | 1644 | 1667 | 1568 | 75547 |
| 1712275080 | 1651 | 45 | 2.80 | 1607 | 1728 | 1568 | 94486 |
| 1712188680 | 1606 | -45 | -2.73 | 1643 | 1687 | 1575 | 71409 |
| 1712102280 | 1651 | -137 | -7.66 | 1787 | 1787 | 1618 | 94162 |
| 1712015880 | 1788 | -43 | -2.35 | 1827 | 1853 | 1718 | 72840 |
| 1711929480 | 1831 | -119 | -6.10 | 1947 | 1947 | 1803 | 86876 |
| 1711843080 | 1950 | 27 | 1.40 | 1916 | 1962 | 1876 | 66185 |
| 1711756680 | 1923 | -131 | -6.38 | 2049 | 2093 | 1913 | 98890 |
| 1711670280 | 2054 | 116 | 5.99 | 1920 | 2191 | 1875 | 175023 |
| 1711583880 | 1938 | 209 | 12.09 | 1734 | 2396 | 1700 | 107893 |
| 1711497480 | 1729 | 41 | 2.43 | 1682 | 1755 | 1656 | 70920 |
| 1711411080 | 1688 | 101 | 6.36 | 1577 | 1700 | 1573 | 72504 |
| 1711324680 | 1587 | 45 | 2.92 | 1543 | 1606 | 1511 | 58028 |
| 1711238280 | 1542 | -12 | -0.77 | 1552 | 1603 | 1542 | 53692 |
| 1711151820 | 1554 | -94 | -5.70 | 1641 | 1695 | 1528 | 68469 |
| 1711065480 | 1648 | -45 | -2.66 | 1683 | 1741 | 1621 | 60768 |
| 1710979080 | 1693 | 213 | 14.39 | 1490 | 1717 | 1454 | 94065 |
| 1710892680 | 1480 | -71 | -4.58 | 1557 | 1568 | 1400 | 96064 |
| 1710806280 | 1551 | -177 | -10.24 | 1729 | 1745 | 1545 | 103718 |
| 1710719880 | 1728 | 218 | 14.44 | 1525 | 1772 | 1435 | 94295 |
| 1710633480 | 1510 | -136 | -8.26 | 1651 | 1660 | 1458 | 74544 |
| 1710547080 | 1646 | -70 | -4.08 | 1715 | 1732 | 1508 | 104012 |
| 1710460680 | 1716 | 12 | 0.70 | 1714 | 1755 | 1551 | 73629 |
| 1710374280 | 1704 | 16 | 0.95 | 1696 | 1742 | 1641 | 82340 |
| 1710287880 | 1688 | -10 | -0.59 | 1693 | 1751 | 1633 | 79724 |
| 1710201480 | 1698 | -109 | -6.03 | 1818 | 1843 | 1681 | 87266 |
| 1710115080 | 1807 | -100 | -5.24 | 1931 | 1944 | 1752 | 99691 |
| 1710028680 | 1907 | 258 | 15.65 | 1647 | 1933 | 1616 | 125915 |
| 1709942280 | 1649 | 3 | 0.18 | 1657 | 1727 | 1566 | 115110 |
| 1709855880 | 1646 | -4 | -0.24 | 1641 | 1728 | 1567 | 129655 |
| 1709769480 | 1650 | 297 | 21.95 | 1360 | 1724 | 1275 | 114349 |
| 1709683080 | 1353 | -115 | -7.83 | 1453 | 1478 | 1254 | 111402 |
| 1709596680 | 1468 | -35 | -2.33 | 1503 | 1552 | 1421 | 89797 |
| 1709510280 | 1503 | 10 | 0.67 | 1487 | 1653 | 1399 | 106483 |
| 1709423880 | 1493 | -9 | -0.60 | 1504 | 1570 | 1430 | 133152 |
| 1709337480 | 1502 | 317 | 26.75 | 1187 | 1568 | 1185 | 191813 |
| 1709251080 | 1185 | -23 | -1.90 | 1205 | 1230 | 1152 | 136468 |
| 1709164680 | 1208 | 174 | 16.83 | 1032 | 1212 | 1027 | 168447 |
| 1709078280 | 1034 | 28 | 2.78 | 1004 | 1079 | 976 | 209503 |
| 1708991880 | 1006 | 19 | 1.93 | 987 | 1014 | 970 | 175082 |
| 1708905480 | 987 | 4 | 0.41 | 987 | 1048 | 985 | 203005 |
| 1708819080 | 983 | -32 | -3.15 | 1015 | 1015 | 967 | 160888 |
| 1708732680 | 1015 | -84 | -7.64 | 1105 | 1141 | 1004 | 195751 |
| 1708646280 | 1099 | 35 | 3.29 | 1082 | 1120 | 1004 | 290846 |
| 1708559880 | 1064 | 44 | 4.31 | 1012 | 1076 | 928 | 288204 |
| 1708473480 | 1020 | 22 | 2.20 | 1003 | 1042 | 927 | 276570 |
| 1708387080 | 998 | 54 | 5.72 | 950 | 1104 | 949 | 229699 |
| 1708300680 | 944 | -24 | -2.48 | 964 | 1010 | 879 | 237638 |
| 1708214280 | 968 | 224 | 30.11 | 745 | 989 | 732 | 375587 |
| 1708127880 | 744 | 46 | 6.59 | 698 | 759 | 691 | 224853 |
| 1708041480 | 698 | 9 | 1.31 | 690 | 702 | 684 | 123571 |
| 1707955080 | 689 | 12 | 1.77 | 676 | 694 | 672 | 105551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
