We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.0007 | 0 | 0.00 | 0.0006 | 0.0007 | 0.0006 | 56265190250 |
| 1715644680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | 42741306372 |
| 1715558280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | 29072567676 |
| 1715471880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | 68569676445 |
| 1715385480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | -70055310983 |
| 1715299080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | 66235219161 |
| 1715212680 | 0.0007 | 0.0001 | 16.67 | 0.0006 | 0.0007 | 0.0006 | -78237128746 |
| 1715126280 | 0.0006 | -0.0001 | -14.29 | 0.0006 | 0.0007 | 0.0006 | -83564277302 |
| 1715039880 | 0.0007 | 0.0001 | 16.67 | 0.0007 | 0.0007 | 0.0006 | 74115528499 |
| 1714953480 | 0.0006 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0006 | 56785692903 |
| 1714867080 | 0.0007 | 0 | 0.00 | 0.0006 | 0.0007 | 0.0006 | 45438955101 |
| 1714780680 | 0.0007 | 0.0001 | 16.67 | 0.0007 | 0.0007 | 0.0006 | -71848561711 |
| 1714694280 | 0.0006 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0006 | -86795351219 |
| 1714607880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | -63774692367 |
| 1714521480 | 0.0007 | 0.0001 | 16.67 | 0.0007 | 0.0007 | 0.0006 | 53610368248 |
| 1714435080 | 0.0006 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0006 | -26787070880 |
| 1714348680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 40680922775 |
| 1714262280 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | -85513892963 |
| 1714175880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0006 | 86982843792 |
| 1714089480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | -87279985321 |
| 1714003080 | 0.0007 | 0 | 0.00 | 0.0006 | 0.0007 | 0.0006 | 71956967977 |
| 1713916680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | -57002194529 |
| 1713830280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | -68563636963 |
| 1713743880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | -58525802621 |
| 1713657480 | 0.0007 | 0.0001 | 16.67 | 0.0007 | 0.0007 | 0.0006 | 84956677609 |
| 1713571080 | 0.0006 | -0.0001 | -14.29 | 0.0006 | 0.0007 | 0.0006 | 60240669348 |
| 1713484680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | 39816073356 |
| 1713398280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | -78166315975 |
| 1713311880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0006 | 41203445986 |
| 1713225480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0006 | 65412958724 |
| 1713139080 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | -44116264431 |
| 1713052680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | -40129686016 |
| 1712966280 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 91197979406 |
| 1712879880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 54803585432 |
| 1712793480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 60360554819 |
| 1712707080 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 66518072170 |
| 1712620680 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 47366063016 |
| 1712534280 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 84831776306 |
| 1712447880 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 61206234613 |
| 1712361480 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 72729641532 |
| 1712275080 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | -88444119829 |
| 1712188680 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 79151662617 |
| 1712102280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 56371607360 |
| 1712015880 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 74891918573 |
| 1711929480 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 68583879516 |
| 1711843080 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | -62130430707 |
| 1711756680 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | -40920953609 |
| 1711670280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | -23289052053 |
| 1711583880 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 80766317002 |
| 1711497480 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 83107969045 |
| 1711411080 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 79228847017 |
| 1711324680 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0009 | 0.0007 | -6294353492 |
| 1711238280 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | -61547156183 |
| 1711151820 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 58761669905 |
| 1711065480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | -66666713896 |
| 1710979080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | -48348852710 |
| 1710892680 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0007 | -10078992205 |
| 1710806280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 80784012408 |
| 1710719880 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | -53346993610 |
| 1710633480 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | -75107468521 |
| 1710547080 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 25971130415 |
| 1710460680 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 43273323814 |
| 1710374280 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0008 | -7098377852 |
| 1710287880 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | -5579972167 |
| 1710201480 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 938668164 |
| 1710115080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | -20888632286 |
| 1710028680 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | -20762528778 |
| 1709942280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | -52978216541 |
| 1709855880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | -55641084895 |
| 1709769480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 420502260 |
| 1709683080 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 17431425286 |
| 1709596680 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 48812831045 |
| 1709510280 | 0.001 | 0.0002 | 25.00 | 0.0007 | 0.0011 | 0.0007 | 61647983259 |
| 1709423880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | -54121837175 |
| 1709337480 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | -45000299277 |
| 1709251080 | 0.0007 | 0 | 0.00 | 0.0006 | 0.0008 | 0.0006 | 86872488275 |
| 1709164680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | -22006697205 |
| 1709078280 | 0.0007 | 0.0001 | 16.67 | 0.0007 | 0.0007 | 0.0006 | 85407433060 |
| 1708991880 | 0.0006 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0006 | 65182774893 |
| 1708905480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | 50043705365 |
| 1708819080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | 61956863511 |
| 1708732680 | 0.0007 | 0.0001 | 16.67 | 0.0006 | 0.0007 | 0.0006 | 50414080506 |
| 1708646280 | 0.0006 | 0 | 0.00 | 0.0006 | 0.0007 | 0.0006 | -31015510934 |
| 1708559880 | 0.0006 | -0.0001 | -14.29 | 0.0006 | 0.0007 | 0.0006 | -82950438252 |
| 1708473480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | 85415288091 |
| 1708387080 | 0.0007 | 0.0001 | 16.67 | 0.0006 | 0.0007 | 0.0006 | -91028364499 |
| 1708300680 | 0.0006 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0006 | 64067726770 |
| 1708214280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | 58082177541 |
| 1708127880 | 0.0007 | 0.0001 | 16.67 | 0.0006 | 0.0007 | 0.0006 | 70476868421 |
| 1708041480 | 0.0006 | 0 | 0.00 | 0.0006 | 0.0007 | 0.0006 | 65629397756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
