We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 6.163 | 0.31 | 5.22 | 5.808 | 6.7 | 5.789 | 22550146 |
| 1715644680 | 5.857 | -0.11 | -1.91 | 5.971 | 6.012 | 5.61 | 6189303 |
| 1715558280 | 5.971 | -0.02 | -0.25 | 5.997 | 6.015 | 5.906 | 1622072 |
| 1715471880 | 5.986 | -0.04 | -0.60 | 6.022 | 6.085 | 5.941 | 4102534 |
| 1715385480 | 6.022 | -0.21 | -3.42 | 6.212 | 6.23 | 5.99 | 6573226 |
| 1715299080 | 6.235 | 0.06 | 0.97 | 6.134 | 6.283 | 6 | 1562353 |
| 1715212680 | 6.175 | 0.13 | 2.10 | 6.043 | 6.253 | 5.991 | 8198257 |
| 1715126280 | 6.048 | -0.2 | -3.22 | 6.249 | 6.301 | 6.012 | 10092109 |
| 1715039880 | 6.249 | -0.18 | -2.75 | 6.482 | 6.482 | 6.125 | 12221272 |
| 1714953480 | 6.426 | 0.02 | 0.37 | 6.388 | 6.507 | 6.206 | 3020562 |
| 1714867080 | 6.402 | 0.04 | 0.66 | 6.36 | 6.437 | 6.239 | 1895228 |
| 1714780680 | 6.36 | 0.38 | 6.27 | 5.985 | 6.393 | 5.95 | 2480008 |
| 1714694280 | 5.985 | 0.03 | 0.55 | 5.94 | 6.075 | 5.648 | 6317155 |
| 1714607880 | 5.952 | -0.05 | -0.88 | 6.007 | 6.05 | 5.449 | 4992562 |
| 1714521480 | 6.005 | -0.27 | -4.24 | 6.271 | 6.346 | 5.812 | 8105509 |
| 1714435080 | 6.271 | -0.06 | -0.93 | 6.33 | 6.431 | 6.059 | 4344655 |
| 1714348680 | 6.33 | -0.24 | -3.58 | 6.565 | 6.655 | 6.325 | 1282940 |
| 1714262280 | 6.565 | -0.04 | -0.55 | 6.556 | 6.627 | 6.332 | 2785070 |
| 1714175880 | 6.601 | -0.14 | -2.12 | 6.744 | 6.763 | 6.403 | 3372391 |
| 1714089480 | 6.744 | -0.05 | -0.79 | 6.85 | 7.057 | 6.539 | 8315910 |
| 1714003080 | 6.798 | -0.53 | -7.18 | 7.276 | 7.327 | 6.756 | 5024023 |
| 1713916680 | 7.324 | 0.25 | 3.52 | 7.075 | 7.34 | 6.985 | 3839848 |
| 1713830280 | 7.075 | 0.25 | 3.71 | 6.822 | 7.14 | 6.802 | 3434663 |
| 1713743880 | 6.822 | -0.07 | -1.00 | 6.864 | 6.994 | 6.7 | 1762545 |
| 1713657480 | 6.891 | 0.5 | 7.84 | 6.356 | 6.908 | 6.292 | 7503728 |
| 1713571080 | 6.39 | 0.08 | 1.30 | 6.308 | 6.533 | 5.86 | 5247115 |
| 1713484680 | 6.308 | 0.1 | 1.61 | 6.17 | 6.381 | 5.961 | 4809861 |
| 1713398280 | 6.208 | -0.14 | -2.27 | 6.352 | 6.64 | 6.077 | 8726800 |
| 1713311880 | 6.352 | 0.03 | 0.43 | 6.294 | 6.4 | 6.061 | 6532535 |
| 1713225480 | 6.325 | -0.28 | -4.22 | 6.565 | 6.793 | 6.074 | 5686022 |
| 1713139080 | 6.604 | 0.32 | 5.16 | 6.263 | 6.662 | 5.926 | 4486397 |
| 1713052680 | 6.28 | -0.95 | -13.09 | 7.315 | 7.315 | 5.69 | 10326987 |
| 1712966280 | 7.226 | -0.86 | -10.59 | 8.079 | 8.173 | 6.905 | 12629065 |
| 1712879880 | 8.082 | 0.12 | 1.56 | 7.948 | 8.106 | 7.847 | 2522651 |
| 1712793480 | 7.958 | 0.06 | 0.73 | 7.886 | 8.087 | 7.611 | 5052194 |
| 1712707080 | 7.9 | -0.42 | -5.04 | 8.334 | 8.342 | 7.9 | 4518866 |
| 1712620680 | 8.319 | 0.34 | 4.25 | 7.98 | 8.361 | 7.781 | 4320061 |
| 1712534280 | 7.98 | 0.08 | 0.95 | 7.886 | 8.038 | 7.886 | 4029297 |
| 1712447880 | 7.905 | 0.08 | 0.96 | 7.78 | 7.957 | 7.767 | 3869036 |
| 1712361480 | 7.83 | -0.18 | -2.19 | 7.981 | 8.014 | 7.554 | 5547675 |
| 1712275080 | 8.005 | 0.26 | 3.41 | 7.7 | 8.1 | 7.48 | 6836603 |
| 1712188680 | 7.741 | -0.15 | -1.95 | 7.876 | 7.966 | 7.52 | 7681219 |
| 1712102280 | 7.895 | -0.92 | -10.47 | 8.817 | 8.817 | 7.78 | 14055677 |
| 1712015880 | 8.818 | -0.54 | -5.73 | 9.214 | 9.214 | 8.561 | 12268483 |
| 1711929480 | 9.354 | 0.45 | 5.09 | 9.201 | 9.598 | 8.896 | 17928889 |
| 1711843080 | 8.901 | -0.04 | -0.45 | 8.923 | 9.009 | 8.761 | 3263346 |
| 1711756680 | 8.941 | -0.03 | -0.31 | 8.969 | 9.014 | 8.703 | 6403161 |
| 1711670280 | 8.969 | -0.38 | -4.06 | 9.217 | 9.253 | 8.721 | 9043388 |
| 1711583880 | 9.349 | 0.15 | 1.62 | 9.2 | 9.396 | 8.571 | 13135204 |
| 1711497480 | 9.2 | 0.55 | 6.36 | 8.651 | 9.2 | 8.651 | 17721737 |
| 1711411080 | 8.65 | 0.31 | 3.72 | 8.308 | 8.65 | 8.236 | 9169413 |
| 1711324680 | 8.34 | 0.07 | 0.90 | 8.266 | 8.378 | 8.1 | 10932421 |
| 1711238280 | 8.266 | 0.13 | 1.56 | 8.144 | 8.369 | 7.985 | 12604412 |
| 1711151820 | 8.139 | 0.05 | 0.67 | 8.04 | 8.487 | 7.767 | 15918636 |
| 1711065480 | 8.085 | 0.2 | 2.48 | 7.889 | 8.3 | 7.821 | 12674664 |
| 1710979080 | 7.889 | 0.75 | 10.54 | 7.137 | 7.925 | 6.901 | 12011155 |
| 1710892680 | 7.137 | -0.69 | -8.77 | 7.826 | 7.874 | 6.942 | 11820338 |
| 1710806280 | 7.823 | -0.44 | -5.30 | 8.235 | 8.235 | 7.7 | 9556258 |
| 1710719880 | 8.261 | 0.19 | 2.38 | 8.471 | 8.546 | 7.402 | 15854199 |
| 1710633480 | 8.069 | -0.69 | -7.82 | 8.754 | 8.874 | 7.73 | 7739731 |
| 1710547080 | 8.754 | -0.66 | -7.00 | 9.336 | 9.467 | 8.186 | 12190412 |
| 1710460680 | 9.413 | -0.23 | -2.41 | 9.681 | 9.722 | 8.812 | 11879672 |
| 1710374280 | 9.645 | 0.37 | 4.01 | 9.247 | 9.769 | 9 | 14224894 |
| 1710287880 | 9.273 | 0.15 | 1.66 | 9.466 | 9.466 | 8.799 | 17251383 |
| 1710201480 | 9.122 | 0.24 | 2.71 | 8.849 | 9.18 | 8.305 | 18120599 |
| 1710115080 | 8.881 | -0.22 | -2.43 | 9.022 | 9.785 | 8.653 | 22202568 |
| 1710028680 | 9.102 | 0.6 | 7.09 | 8.434 | 9.102 | 8.434 | 14340783 |
| 1709942280 | 8.499 | 0.2 | 2.43 | 8.36 | 8.512 | 8.074 | 15424434 |
| 1709855880 | 8.297 | 0.3 | 3.76 | 8.013 | 8.306 | 7.919 | 13832640 |
| 1709769480 | 7.996 | 0.45 | 5.94 | 7.512 | 8.011 | 7.18 | 17501010 |
| 1709683080 | 7.548 | -0.63 | -7.71 | 8.104 | 8.19 | 7.157 | 14347790 |
| 1709596680 | 8.179 | 0.36 | 4.62 | 7.814 | 8.194 | 7.69 | 17540518 |
| 1709510280 | 7.818 | -0.32 | -3.98 | 8.091 | 8.123 | 7.351 | 12702322 |
| 1709423880 | 8.142 | -0.5 | -5.83 | 8.463 | 8.463 | 7.904 | 21644808 |
| 1709337480 | 8.646 | 1.32 | 18.07 | 7.521 | 9.357 | 7.521 | 20019653 |
| 1709251080 | 7.323 | 0.6 | 8.84 | 6.702 | 7.8 | 6.605 | 22616598 |
| 1709164680 | 6.728 | 0.23 | 3.51 | 6.51 | 6.888 | 6.391 | 17057499 |
| 1709078280 | 6.5 | -0.07 | -1.04 | 6.557 | 6.566 | 6.393 | 25364043 |
| 1708991880 | 6.568 | 0 | 0.00 | 6.554 | 6.604 | 6.318 | 15350210 |
| 1708905480 | 6.568 | -0.23 | -3.33 | 6.908 | 6.908 | 6.487 | 16219189 |
| 1708819080 | 6.794 | -0.52 | -7.12 | 7.577 | 7.577 | 6.755 | 11143996 |
| 1708732680 | 7.315 | 0.46 | 6.74 | 7.364 | 8.198 | 7.315 | 26649225 |
| 1708646280 | 6.853 | 0.29 | 4.36 | 6.554 | 6.875 | 6.554 | 11195309 |
| 1708559880 | 6.567 | 0.08 | 1.19 | 6.49 | 6.586 | 6.248 | 15918108 |
| 1708473480 | 6.49 | 0.06 | 0.89 | 6.436 | 6.6 | 6.295 | 13839767 |
| 1708387080 | 6.433 | 0.1 | 1.51 | 6.337 | 6.481 | 6.288 | 11066426 |
| 1708300680 | 6.337 | -0.14 | -2.13 | 6.44 | 6.44 | 6.264 | 6215144 |
| 1708214280 | 6.475 | 0.27 | 4.33 | 6.366 | 6.688 | 6.238 | 20829365 |
| 1708127880 | 6.206 | 0.21 | 3.57 | 5.985 | 6.26 | 5.935 | 10466914 |
| 1708041480 | 5.992 | 0.06 | 0.99 | 5.933 | 6.061 | 5.894 | 12077345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
