We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.58957 | Bitvavo | 673687.604129 | /cdn/crypto/logos/exchanges/BITV.png | € 403,558.34 | 1717453747 | LUNA2/EUR | https://account.bitvavo.com/markets/LUNA2-EUR | EUR | 1 | https://account.bitvavo.com/markets/LUNA2-EUR | 65.6081402671 | Recently |
0.6449 | Gate.io | 303551.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 197,821.57 | 1717452232 | LUNA/USDT | https://gate.io/trade/LUNA_USDT | USDT | 2 | https://gate.io/trade/LUNA_USDT | 29.561798555 | 25 minutes ago |
0.64319 | Kraken | 36619.4593081 | /cdn/crypto/logos/exchanges/KRKN.png | $ 23,858.07 | 1717453520 | LUNA2/USD | https://trade.kraken.com/markets/kraken/LUNA2/USD | USD | 3 | https://trade.kraken.com/markets/kraken/LUNA2/USD | 3.56624436618 | Recently |
0.0001711 | Gate.io | 12820.9610474 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.19 | 1717452233 | LUNA/ETH | https://gate.io/trade/LUNA_ETH | ETH | 4 | https://gate.io/trade/LUNA_ETH | 1.24858971072 | 25 minutes ago |
0.499 | Poloniex | 140.31726225 | /cdn/crypto/logos/exchanges/POLO.png | $ 69.78 | 1692177694 | LUNA/USDT | https://poloniex.com/exchange#USDT_LUNA | USDT | 5 | https://poloniex.com/exchange#USDT_LUNA | 0.0136650200585 | 10 months ago |
9.33E-6 | HitBTC | 16.04 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000150 | 1717453260 | LUNA/BTC | https://hitbtc.com/LUNA-to-BTC | BTC | 6 | https://hitbtc.com/LUNA-to-BTC | 0.00156208094588 | 8 minutes ago |
1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717453712 | LUNA/USDT | https://www.bibox.com/en/exchange/basic/LUNA_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/LUNA_USDT | 0 | Recently |
1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372925 | LUNA2/USD | https://cex.io/luna2-usd | USD | 8 | https://cex.io/luna2-usd | 0 | 22 hours ago |
0.000164 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | LUNA/USDT | https://hitbtc.com/LUNA-to-USDT | USDT | 9 | https://hitbtc.com/LUNA-to-USDT | 0 | 22 hours ago |
0.0001801 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717453208 | LUNA/ETH | https://hitbtc.com/LUNA-to-ETH | ETH | 10 | https://hitbtc.com/LUNA-to-ETH | 0 | 9 minutes ago |
0.000109 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | LUNA/USD | https://hitbtc.com/LUNA-to-USD | USD | 11 | https://hitbtc.com/LUNA-to-USD | 0 | 22 hours ago |
1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717372925 | 4LUNA/USDT | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.59537 | 0.04782 | 8.03198011321 | 0.57893 | 0.8241 | 112648.57548 | CX |
4 | 0.63786 | 0.00533 | 0.835606559433 | 0.55108 | 0.8241 | 109345.333292 | CX |
12 | 1.08 | -0.43681 | -40.4453703704 | 0.5 | 1.38 | 113309.166932 | CX |
26 | 0.80719 | -0.164 | -20.3173973909 | 0.5 | 1.54 | 136745.003967 | CX |
52 | 0.83997 | -0.19678 | -23.4270271557 | 0.32096 | 1.54 | 129459.575898 | CX |
156 | 6.90389225 | -6.26070225 | -90.6836610899 | 1.0E-5 | 494.36 | 355842429.091 | CX |
260 | 0.00022406 | 0.64296594 | 286961.501384 | 1.0E-5 | 494.36 | 231018758.366 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.64287 | -0.03754 | -5.52 | 0.68041 | 0.68947 | 0.634 | 51898 |
1717285800 | 0.68041 | 0.01261 | 1.89 | 0.66638 | 0.69097 | 0.64877 | 106335 |
1717199400 | 0.6678 | -0.0092 | -1.36 | 0.67875 | 0.69459 | 0.65 | 176448 |
1717113000 | 0.677 | 0.07111 | 11.74 | 0.60589 | 0.8241 | 0.57893 | 331806 |
1717026600 | 0.60589 | -0.00044 | -0.07 | 0.60489 | 0.6357 | 0.60204 | 54925 |
1716940200 | 0.60633 | -0.00312 | -0.51 | 0.60945 | 0.61392 | 0.59381 | 33636 |
1716853800 | 0.60945 | 0.01333 | 2.24 | 0.59537 | 0.6152 | 0.59523 | 33488 |
1716767400 | 0.59612 | -0.0169 | -2.76 | 0.61577 | 0.61698 | 0.59032 | 69648 |
1716681000 | 0.61302 | 0.00325 | 0.53 | 0.60977 | 0.61402 | 0.60212 | 23955 |
1716594600 | 0.60977 | 0.01557 | 2.62 | 0.59384 | 0.61635 | 0.5863 | 82242 |
1716508200 | 0.5942 | -0.02951 | -4.73 | 0.62371 | 0.6348 | 0.55502 | 56629 |
1716421800 | 0.62371 | 0.01624 | 2.67 | 0.60747 | 0.65396 | 0.59574 | 119186 |
1716335400 | 0.60747 | 0.001 | 0.16 | 0.60647 | 0.61866 | 0.60023 | 37713 |
1716249000 | 0.60647 | 0.04207 | 7.45 | 0.56448 | 0.60994 | 0.56 | 35008 |
1716162600 | 0.5644 | -0.02357 | -4.01 | 0.58749 | 0.59063 | 0.56 | 17222 |
1716076200 | 0.58797 | -0.00753 | -1.26 | 0.5955 | 0.60508 | 0.56798 | 1207421 |
1715989800 | 0.5955 | 0.01775 | 3.07 | 0.57775 | 0.59909 | 0.57492 | 34177 |
1715903400 | 0.57775 | -0.01067 | -1.81 | 0.58781 | 0.59445 | 0.56353 | 8310 |
1715817000 | 0.58842 | 0.03488 | 6.30 | 0.55354 | 0.58918 | 0.55308 | 8826 |
1715730600 | 0.55354 | -0.02333 | -4.04 | 0.57687 | 0.57854 | 0.55108 | 41546 |
1715644200 | 0.57687 | -0.01905 | -3.20 | 0.57363 | 0.60016 | 0.55935 | 63532 |
1715557800 | 0.59592 | -0.00346 | -0.58 | 0.59685 | 0.60134 | 0.59232 | 9181 |
1715471400 | 0.59938 | 0.01325 | 2.26 | 0.58613 | 0.61362 | 0.58607 | 11524 |
1715385000 | 0.58613 | -0.03076 | -4.99 | 0.61689 | 0.6277 | 0.57853 | 64457 |
1715298600 | 0.61689 | 0.004 | 0.65 | 0.61625 | 0.62589 | 0.60227 | 52947 |
1715212200 | 0.61289 | 0.02276 | 3.86 | 0.58937 | 0.65997 | 0.58582 | 106629 |
1715125800 | 0.59013 | -0.0197 | -3.23 | 0.60983 | 0.61175 | 0.58458 | 33838 |
1715039400 | 0.60983 | -0.03137 | -4.89 | 0.63786 | 0.66974 | 0.60515 | 189128 |
1714953000 | 0.6412 | 0.04102 | 6.83 | 0.60118 | 0.64977 | 0.58605 | 31603 |
1714866600 | 0.60018 | -0.00116 | -0.19 | 0.59917 | 0.6085 | 0.59281 | 27506 |
1714780200 | 0.60134 | 0.02144 | 3.70 | 0.5799 | 0.60304 | 0.56758 | 39188 |
1714693800 | 0.5799 | 0.01697 | 3.01 | 0.56293 | 0.58586 | 0.54845 | 44700 |
1714607400 | 0.56293 | 0.00884 | 1.60 | 0.55409 | 0.56549 | 0.51339 | 221686 |
1714521000 | 0.55409 | -0.04323 | -7.24 | 0.59732 | 0.5992 | 0.53644 | 44724 |
1714434600 | 0.59732 | -0.00584 | -0.97 | 0.59665 | 0.60627 | 0.58259 | 180125 |
1714348200 | 0.60316 | -0.01576 | -2.55 | 0.61892 | 0.63036 | 0.59458 | 129574 |
1714261800 | 0.61892 | -0.00119 | -0.19 | 0.61925 | 0.62184 | 0.58787 | 91038 |
1714175400 | 0.62011 | -0.01719 | -2.70 | 0.6373 | 0.64876 | 0.61693 | 85862 |
1714089000 | 0.6373 | 0.01378 | 2.21 | 0.62352 | 0.64456 | 0.61 | 139606 |
1714002600 | 0.62352 | -0.04352 | -6.52 | 0.66948 | 0.68329 | 0.62071 | 18111 |
1713916200 | 0.66704 | -0.00028 | -0.04 | 0.66732 | 0.69061 | 0.65493 | 24102 |
1713829800 | 0.66732 | 0.01697 | 2.61 | 0.66595 | 0.67425 | 0.6482 | 139862 |
1713743400 | 0.65035 | -0.01594 | -2.39 | 0.66629 | 0.67239 | 0.64109 | 5811 |
1713657000 | 0.66629 | 0.06623 | 11.04 | 0.60006 | 0.67499 | 0.59215 | 75563 |
1713570600 | 0.60006 | -0.01157 | -1.89 | 0.60926 | 0.62165 | 0.56111 | 48894 |
1713484200 | 0.61163 | 0.01566 | 2.63 | 0.59597 | 0.61348 | 0.57709 | 10082 |
1713397800 | 0.59597 | -0.01348 | -2.21 | 0.60945 | 0.61283 | 0.575 | 76436 |
1713311400 | 0.60945 | 0.0078 | 1.30 | 0.60165 | 0.61398 | 0.58004 | 17441 |
1713225000 | 0.60165 | -0.02821 | -4.48 | 0.62212 | 0.64977 | 0.57391 | 176941 |
1713138600 | 0.62986 | 0.04274 | 7.28 | 0.5851 | 0.62986 | 0.56216 | 31436 |
1713052200 | 0.58712 | -0.09667 | -14.14 | 0.68315 | 0.70317 | 0.5 | 349474 |
1712965800 | 0.68379 | -0.16451 | -19.39 | 0.84854 | 0.86508 | 0.58824 | 190430 |
1712879400 | 0.8483 | -0.01456 | -1.69 | 0.86286 | 0.88626 | 0.83589 | 40579 |
1712793000 | 0.86286 | -0.01139 | -1.30 | 0.87905 | 0.88253 | 0.808 | 59377 |
1712706600 | 0.87425 | -0.06751 | -7.17 | 0.94176 | 0.94236 | 0.87421 | 36640 |
1712620200 | 0.94176 | 0.03616 | 3.99 | 0.90342 | 0.94835 | 0.88703 | 162200 |
1712533800 | 0.9056 | -0.00025 | -0.03 | 0.90006 | 0.92514 | 0.89825 | 45854 |
1712447400 | 0.90585 | 0.02588 | 2.94 | 0.87966 | 0.90732 | 0.86753 | 65968 |
1712361000 | 0.87997 | -0.04565 | -4.93 | 0.93101 | 0.93561 | 0.87247 | 84121 |
1712274600 | 0.92562 | -0.00202 | -0.22 | 0.92764 | 0.96148 | 0.899 | 33307 |
1712188200 | 0.92764 | -0.03504 | -3.64 | 0.95844 | 0.97431 | 0.9 | 50386 |
1712101800 | 0.96268 | -0.10732 | -10.03 | 1.07 | 1.07 | 0.94946 | 48864 |
1712015400 | 1.07 | -0.09 | -7.76 | 1.16 | 1.17 | 1.03 | 119327 |
1711929000 | 1.16 | 0.09 | 8.41 | 1.08 | 1.19 | 1.07 | 58926 |
1711842600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.13 | 1.07 | 204524 |
1711756200 | 1.09 | -0.04 | -3.54 | 1.14 | 1.14 | 1.07 | 33455 |
1711669800 | 1.13 | 0.04 | 3.67 | 1.09 | 1.15 | 1.08 | 154259 |
1711583400 | 1.09 | -0.09 | -7.63 | 1.18 | 1.22 | 1.09 | 230067 |
1711497000 | 1.18 | -0.08 | -6.35 | 1.26 | 1.34 | 1.17 | 233239 |
1711410600 | 1.26 | -0.01 | -0.79 | 1.26 | 1.38 | 1.25 | 393277 |
1711324200 | 1.27 | 0.17 | 15.45 | 1.09 | 1.3 | 1.08 | 433325 |
1711237800 | 1.1 | 0.1 | 10.43 | 1 | 1.17 | 0.96448 | 249626 |
1711151400 | 0.99607 | 0.0556 | 5.91 | 0.94047 | 1.07 | 0.89523 | 150526 |
1711065000 | 0.94047 | 0.04812 | 5.39 | 0.89092 | 0.98295 | 0.86789 | 105586 |
1710978600 | 0.89235 | 0.08168 | 10.08 | 0.8137 | 0.90976 | 0.78261 | 139422 |
1710892200 | 0.81067 | -0.10043 | -11.02 | 0.9111 | 0.91288 | 0.78786 | 135586 |
1710805800 | 0.9111 | 0.00241 | 0.27 | 0.90092 | 1 | 0.87654 | 139186 |
1710719400 | 0.90869 | 0.04076 | 4.70 | 0.8715 | 0.92 | 0.83723 | 70375 |
1710633000 | 0.86793 | -0.10208 | -10.52 | 0.96611 | 0.97699 | 0.64544 | 80684 |
1710546600 | 0.97001 | -0.07999 | -7.62 | 1.05 | 1.06 | 0.88522 | 151403 |
1710460200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 0.969 | 77199 |
1710373800 | 1.07 | -0.02 | -1.83 | 1.09 | 1.12 | 1.04 | 112996 |
1710287400 | 1.09 | -0.04 | -3.54 | 1.13 | 1.14 | 1.02 | 100224 |
1710201000 | 1.13 | 0.05 | 4.63 | 1.08 | 1.2 | 1 | 255568 |
1710114600 | 1.08 | -0.05 | -4.42 | 1.13 | 1.17 | 1.05 | 57115 |
1710028200 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.1 | 46760 |
1709941800 | 1.14 | -0.02 | -1.72 | 1.16 | 1.21 | 1.06 | 159887 |
1709855400 | 1.16 | 0.03 | 2.65 | 1.12 | 1.31 | 1.06 | 225221 |
1709769000 | 1.13 | -0.08 | -6.61 | 1.19 | 1.36 | 1.04 | 359682 |
1709682600 | 1.21 | 0.39 | 48.10 | 0.8202 | 1.54 | 0.80669 | 1619184 |
1709596200 | 0.817 | -0.01075 | -1.30 | 0.83468 | 0.86001 | 0.79369 | 150405 |
1709509800 | 0.82775 | -0.03459 | -4.01 | 0.86472 | 0.89867 | 0.71912 | 69215 |
1709423400 | 0.86234 | 0.10382 | 13.69 | 0.75813 | 0.92557 | 0.75359 | 239590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions