We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 273 | -4 | -1.44 | 278 | 282 | 272 | 949107 |
| 1714262280 | 277 | 2 | 0.73 | 274 | 278 | 267 | 950451 |
| 1714175880 | 275 | -6 | -2.14 | 281 | 282 | 271 | 781216 |
| 1714089480 | 281 | -4 | -1.40 | 286 | 291 | 274 | 1044849 |
| 1714003080 | 285 | -18 | -5.94 | 304 | 309 | 284 | 870534 |
| 1713916680 | 303 | -2 | -0.66 | 304 | 309 | 298 | 1105694 |
| 1713830280 | 305 | 13 | 4.45 | 292 | 306 | 290 | 802697 |
| 1713743880 | 292 | 0 | 0.00 | 292 | 298 | 287 | 891418 |
| 1713657480 | 292 | 19 | 6.96 | 273 | 294 | 270 | 1000491 |
| 1713571080 | 273 | 0 | 0.00 | 272 | 278 | 256 | 1083929 |
| 1713484680 | 273 | 11 | 4.20 | 263 | 275 | 256 | 1139282 |
| 1713398280 | 262 | -10 | -3.68 | 271 | 273 | 258 | 1210175 |
| 1713311880 | 272 | -4 | -1.45 | 275 | 276 | 259 | 1263763 |
| 1713225480 | 276 | -12 | -4.17 | 286 | 294 | 266 | 1214586 |
| 1713139080 | 288 | 26 | 9.92 | 264 | 289 | 255 | 922527 |
| 1713052680 | 262 | -39 | -12.96 | 301 | 304 | 240 | 1024617 |
| 1712966280 | 301 | -44 | -12.75 | 347 | 348 | 293 | 953523 |
| 1712879880 | 345 | -2 | -0.58 | 346 | 354 | 344 | 863581 |
| 1712793480 | 347 | -2 | -0.57 | 348 | 352 | 337 | 840951 |
| 1712707080 | 349 | -12 | -3.32 | 361 | 363 | 345 | 823707 |
| 1712620680 | 361 | 4 | 1.12 | 356 | 364 | 349 | 988140 |
| 1712534280 | 357 | 2 | 0.56 | 357 | 360 | 355 | 816358 |
| 1712447880 | 355 | 2 | 0.57 | 354 | 359 | 352 | 606632 |
| 1712361480 | 353 | -13 | -3.55 | 366 | 366 | 346 | 709276 |
| 1712275080 | 366 | 17 | 4.87 | 348 | 372 | 342 | 805393 |
| 1712188680 | 349 | -4 | -1.13 | 355 | 364 | 342 | 1070506 |
| 1712102280 | 353 | -16 | -4.34 | 368 | 368 | 341 | 949931 |
| 1712015880 | 369 | -7 | -1.86 | 377 | 378 | 361 | 699664 |
| 1711929480 | 376 | 0 | 0.00 | 375 | 380 | 374 | 790439 |
| 1711843080 | 376 | -6 | -1.57 | 380 | 384 | 375 | 936806 |
| 1711756680 | 382 | -1 | -0.26 | 383 | 392 | 373 | 967239 |
| 1711670280 | 383 | -1 | -0.26 | 383 | 386 | 376 | 737189 |
| 1711583880 | 384 | -18 | -4.48 | 402 | 404 | 378 | 1156084 |
| 1711497480 | 402 | 7 | 1.77 | 395 | 404 | 390 | 837101 |
| 1711411080 | 395 | 12 | 3.13 | 381 | 400 | 380 | 942288 |
| 1711324680 | 383 | 10 | 2.68 | 372 | 385 | 369 | 787846 |
| 1711238280 | 373 | 7 | 1.91 | 366 | 379 | 363 | 1053862 |
| 1711151820 | 366 | 2 | 0.55 | 364 | 374 | 356 | 785398 |
| 1711065480 | 364 | -9 | -2.41 | 372 | 375 | 356 | 971584 |
| 1710979080 | 373 | 29 | 8.43 | 345 | 378 | 331 | 845603 |
| 1710892680 | 344 | -24 | -6.52 | 367 | 368 | 336 | 809050 |
| 1710806280 | 368 | -23 | -5.88 | 390 | 394 | 361 | 580147 |
| 1710719880 | 391 | 14 | 3.71 | 379 | 395 | 355 | 815508 |
| 1710633480 | 377 | -39 | -9.38 | 418 | 422 | 367 | 702910 |
| 1710547080 | 416 | -18 | -4.15 | 435 | 442 | 396 | 1039872 |
| 1710460680 | 434 | -15 | -3.34 | 444 | 450 | 405 | 823351 |
| 1710374280 | 449 | 38 | 9.25 | 412 | 449 | 411 | 1042697 |
| 1710287880 | 411 | 4 | 0.98 | 406 | 424 | 390 | 831512 |
| 1710201480 | 407 | 8 | 2.01 | 399 | 409 | 382 | 851963 |
| 1710115080 | 399 | 0 | 0.00 | 399 | 406 | 386 | 675692 |
| 1710028680 | 399 | -9 | -2.21 | 407 | 411 | 397 | 703180 |
| 1709942280 | 408 | -8 | -1.92 | 417 | 420 | 392 | 625494 |
| 1709855880 | 416 | 20 | 5.05 | 395 | 418 | 386 | 835622 |
| 1709769480 | 396 | 18 | 4.76 | 379 | 398 | 357 | 867806 |
| 1709683080 | 378 | -53 | -12.30 | 429 | 435 | 351 | 851516 |
| 1709596680 | 431 | -10 | -2.27 | 441 | 444 | 419 | 838876 |
| 1709510280 | 441 | 8 | 1.85 | 427 | 448 | 405 | 804157 |
| 1709423880 | 433 | 45 | 11.60 | 392 | 433 | 387 | 913479 |
| 1709337480 | 388 | 42 | 12.14 | 347 | 388 | 347 | 825411 |
| 1709251080 | 346 | 9 | 2.67 | 335 | 364 | 331 | 1199870 |
| 1709164680 | 337 | 17 | 5.31 | 320 | 351 | 317 | 1340965 |
| 1709078280 | 320 | 2 | 0.63 | 318 | 328 | 313 | 1408621 |
| 1708991880 | 318 | 5 | 1.60 | 314 | 322 | 303 | 1382609 |
| 1708905480 | 313 | -10 | -3.10 | 323 | 325 | 311 | 1525500 |
| 1708819080 | 323 | 15 | 4.87 | 308 | 325 | 306 | 1362273 |
| 1708732680 | 308 | 2 | 0.65 | 305 | 311 | 300 | 1383079 |
| 1708646280 | 306 | -6 | -1.92 | 311 | 312 | 306 | 1540424 |
| 1708559880 | 312 | -8 | -2.50 | 320 | 322 | 301 | 1070967 |
| 1708473480 | 320 | -8 | -2.44 | 329 | 337 | 312 | 1085416 |
| 1708387080 | 328 | 17 | 5.47 | 312 | 329 | 311 | 1293150 |
| 1708300680 | 311 | -1 | -0.32 | 310 | 314 | 306 | 1085201 |
| 1708214280 | 312 | -2 | -0.64 | 313 | 315 | 299 | 1146651 |
| 1708127880 | 314 | 0 | 0.00 | 315 | 321 | 304 | 931528 |
| 1708041480 | 314 | -13 | -3.98 | 328 | 336 | 307 | 1215950 |
| 1707955080 | 327 | 19 | 6.17 | 309 | 339 | 306 | 946361 |
| 1707868680 | 308 | -1 | -0.32 | 309 | 316 | 303 | 1057847 |
| 1707782280 | 309 | 10 | 3.34 | 299 | 314 | 296 | 907218 |
| 1707695880 | 299 | 7 | 2.40 | 292 | 304 | 292 | 878001 |
| 1707609480 | 292 | 6 | 2.10 | 288 | 297 | 284 | 1039682 |
| 1707523080 | 286 | 7 | 2.51 | 279 | 290 | 279 | 1131569 |
| 1707436680 | 279 | 3 | 1.09 | 277 | 283 | 274 | 1025193 |
| 1707350280 | 276 | 9 | 3.37 | 267 | 277 | 266 | 1021751 |
| 1707263880 | 267 | 1 | 0.38 | 266 | 271 | 264 | 863755 |
| 1707177480 | 266 | 1 | 0.38 | 263 | 269 | 261 | 1033563 |
| 1707091080 | 265 | -4 | -1.49 | 268 | 268 | 263 | 980163 |
| 1707004680 | 269 | -3 | -1.10 | 272 | 275 | 267 | 1268343 |
| 1706918280 | 272 | 5 | 1.87 | 267 | 272 | 264 | 1383135 |
| 1706831880 | 267 | 1 | 0.38 | 267 | 268 | 260 | 1047083 |
| 1706745480 | 266 | -12 | -4.32 | 278 | 278 | 263 | 1074391 |
| 1706659080 | 278 | -5 | -1.77 | 283 | 285 | 276 | 1931370 |
| 1706572680 | 283 | 7 | 2.54 | 276 | 285 | 276 | 1016743 |
| 1706486280 | 276 | -11 | -3.83 | 287 | 289 | 273 | 1400128 |
| 1706399880 | 287 | 7 | 2.50 | 280 | 290 | 275 | 1674671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
