We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716854280 | 429 | 5 | 1.18 | 424 | 475 | 417 | 277493 |
| 1716767880 | 424 | 13 | 3.16 | 411 | 426 | 406 | 93056 |
| 1716681480 | 411 | -1 | -0.24 | 412 | 423 | 409 | 130051 |
| 1716595080 | 412 | 4 | 0.98 | 406 | 414 | 394 | 122085 |
| 1716508680 | 408 | -15 | -3.55 | 423 | 426 | 392 | 94505 |
| 1716422280 | 423 | -5 | -1.17 | 428 | 434 | 406 | 80538 |
| 1716335880 | 428 | 7 | 1.66 | 421 | 434 | 413 | 46201 |
| 1716249480 | 421 | 23 | 5.78 | 398 | 426 | 390 | 84341 |
| 1716163080 | 398 | -23 | -5.46 | 421 | 431 | 398 | 41632 |
| 1716076680 | 421 | 3 | 0.72 | 418 | 424 | 413 | 12501 |
| 1715990280 | 418 | 14 | 3.47 | 404 | 429 | 402 | 60723 |
| 1715903880 | 404 | -9 | -2.18 | 413 | 415 | 394 | 75907 |
| 1715817480 | 413 | 23 | 5.90 | 390 | 415 | 389 | 40044 |
| 1715731080 | 390 | -14 | -3.47 | 404 | 406 | 390 | 26703 |
| 1715644680 | 404 | -2 | -0.49 | 407 | 418 | 388 | 25598 |
| 1715558280 | 406 | -11 | -2.64 | 417 | 421 | 403 | 53065 |
| 1715471880 | 417 | -13 | -3.02 | 430 | 437 | 417 | 80407 |
| 1715385480 | 430 | -15 | -3.37 | 445 | 464 | 421 | 40405 |
| 1715299080 | 445 | 13 | 3.01 | 430 | 447 | 422 | 33999 |
| 1715212680 | 432 | -3 | -0.69 | 437 | 467 | 421 | 36354 |
| 1715126280 | 435 | -14 | -3.12 | 450 | 456 | 435 | 45835 |
| 1715039880 | 449 | -13 | -2.81 | 462 | 477 | 449 | 129426 |
| 1714953480 | 462 | 17 | 3.82 | 445 | 478 | 436 | 97094 |
| 1714867080 | 445 | 6 | 1.37 | 437 | 451 | 434 | 127439 |
| 1714780680 | 439 | 20 | 4.77 | 420 | 454 | 415 | 82721 |
| 1714694280 | 419 | 11 | 2.70 | 408 | 428 | 396 | 44625 |
| 1714607880 | 408 | 10 | 2.51 | 398 | 411 | 369 | 138881 |
| 1714521480 | 398 | -8 | -1.97 | 406 | 410 | 371 | 121392 |
| 1714435080 | 406 | -5 | -1.22 | 411 | 417 | 396 | 45047 |
| 1714348680 | 411 | -15 | -3.52 | 426 | 435 | 411 | 70251 |
| 1714262280 | 426 | -3 | -0.70 | 429 | 432 | 411 | 25779 |
| 1714175880 | 429 | -18 | -4.03 | 447 | 447 | 420 | 51685 |
| 1714089480 | 447 | -2 | -0.45 | 449 | 458 | 432 | 104552 |
| 1714003080 | 449 | -19 | -4.06 | 469 | 485 | 446 | 101799 |
| 1713916680 | 468 | -2 | -0.43 | 470 | 475 | 458 | 61679 |
| 1713830280 | 470 | 6 | 1.29 | 464 | 479 | 460 | 44913 |
| 1713743880 | 464 | -13 | -2.73 | 473 | 483 | 454 | 70943 |
| 1713657480 | 477 | 30 | 6.71 | 447 | 482 | 447 | 90086 |
| 1713571080 | 447 | -3 | -0.67 | 450 | 462 | 412 | 122787 |
| 1713484680 | 450 | 4 | 0.90 | 443 | 454 | 431 | 59301 |
| 1713398280 | 446 | -11 | -2.41 | 455 | 460 | 431 | 61501 |
| 1713311880 | 457 | -1 | -0.22 | 458 | 464 | 434 | 76588 |
| 1713225480 | 458 | -13 | -2.76 | 468 | 488 | 436 | 85022 |
| 1713139080 | 471 | 36 | 8.28 | 433 | 481 | 416 | 124841 |
| 1713052680 | 435 | -70 | -13.86 | 502 | 509 | 385 | 210179 |
| 1712966280 | 505 | -73 | -12.63 | 578 | 595 | 470 | 136485 |
| 1712879880 | 578 | -26 | -4.30 | 604 | 611 | 569 | 224705 |
| 1712793480 | 604 | -6 | -0.98 | 610 | 629 | 589 | 119319 |
| 1712707080 | 610 | -31 | -4.84 | 639 | 655 | 609 | 199023 |
| 1712620680 | 641 | 31 | 5.08 | 608 | 649 | 594 | 121685 |
| 1712534280 | 610 | 23 | 3.92 | 585 | 616 | 585 | 92660 |
| 1712447880 | 587 | 3 | 0.51 | 582 | 594 | 578 | 71168 |
| 1712361480 | 584 | -33 | -5.35 | 617 | 622 | 576 | 122316 |
| 1712275080 | 617 | -17 | -2.68 | 632 | 645 | 600 | 157218 |
| 1712188680 | 634 | 31 | 5.14 | 599 | 650 | 577 | 99661 |
| 1712102280 | 603 | -27 | -4.29 | 629 | 633 | 578 | 192852 |
| 1712015880 | 630 | -18 | -2.78 | 647 | 683 | 605 | 208097 |
| 1711929480 | 648 | 17 | 2.69 | 631 | 665 | 625 | 84185 |
| 1711843080 | 631 | -18 | -2.77 | 649 | 659 | 627 | 91204 |
| 1711756680 | 649 | -7 | -1.07 | 656 | 663 | 639 | 79050 |
| 1711670280 | 656 | 12 | 1.86 | 647 | 665 | 630 | 96058 |
| 1711583880 | 644 | -26 | -3.88 | 668 | 676 | 638 | 142108 |
| 1711497480 | 670 | 29 | 4.52 | 641 | 671 | 641 | 154184 |
| 1711411080 | 641 | 2 | 0.31 | 638 | 658 | 636 | 105003 |
| 1711324680 | 639 | 21 | 3.40 | 618 | 645 | 605 | 81875 |
| 1711238280 | 618 | -6 | -0.96 | 625 | 637 | 618 | 60935 |
| 1711151820 | 624 | -9 | -1.42 | 632 | 643 | 607 | 75126 |
| 1711065480 | 633 | -5 | -0.78 | 637 | 652 | 619 | 126852 |
| 1710979080 | 638 | 44 | 7.41 | 590 | 654 | 560 | 189544 |
| 1710892680 | 594 | 5 | 0.85 | 596 | 624 | 534 | 162757 |
| 1710806280 | 589 | -45 | -7.10 | 635 | 641 | 587 | 127603 |
| 1710719880 | 634 | 10 | 1.60 | 628 | 640 | 586 | 117130 |
| 1710633480 | 624 | -66 | -9.57 | 690 | 701 | 606 | 155146 |
| 1710547080 | 690 | -30 | -4.17 | 721 | 728 | 622 | 120009 |
| 1710460680 | 720 | -14 | -1.91 | 733 | 775 | 678 | 211050 |
| 1710374280 | 734 | 5 | 0.69 | 728 | 753 | 698 | 227649 |
| 1710287880 | 729 | 32 | 4.59 | 693 | 738 | 674 | 154801 |
| 1710201480 | 697 | -16 | -2.24 | 710 | 739 | 684 | 146585 |
| 1710115080 | 713 | 31 | 4.55 | 680 | 723 | 658 | 145012 |
| 1710028680 | 682 | 7 | 1.04 | 673 | 721 | 673 | 179573 |
| 1709942280 | 675 | -14 | -2.03 | 687 | 697 | 639 | 160508 |
| 1709855880 | 689 | 43 | 6.66 | 644 | 695 | 635 | 172442 |
| 1709769480 | 646 | 26 | 4.19 | 614 | 650 | 577 | 186559 |
| 1709683080 | 620 | -43 | -6.49 | 664 | 672 | 572 | 266881 |
| 1709596680 | 663 | -46 | -6.49 | 720 | 727 | 635 | 291190 |
| 1709510280 | 709 | 34 | 5.04 | 672 | 754 | 608 | 195299 |
| 1709423880 | 675 | 40 | 6.30 | 635 | 686 | 632 | 226059 |
| 1709337480 | 635 | 40 | 6.72 | 599 | 643 | 593 | 260647 |
| 1709251080 | 595 | 28 | 4.94 | 565 | 660 | 563 | 291341 |
| 1709164680 | 567 | -2 | -0.35 | 574 | 587 | 530 | 211015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
