We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | GXS/USDT | https://gate.io/trade/GXS_USDT | USDT | 1 | https://gate.io/trade/GXS_USDT | 0 | 18 hours ago |
| 4.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1716940928 | GXS/BTC | https://gate.io/trade/GXS_BTC | BTC | 2 | https://gate.io/trade/GXS_BTC | 0 | 18 hours ago |
| 1.306E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716940922 | GXC/BTC | https://www.digifinex.com/en-ww/trade/BTC/GXC | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/GXC | 0 | 18 hours ago |
| 0.0004942 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716940922 | GXC/ETH | https://www.digifinex.com/en-ww/trade/ETH/GXC | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/GXC | 0 | 18 hours ago |
| 5.871E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | GXC/BTC | https://hitbtc.com/GXC-to-BTC | BTC | 5 | https://hitbtc.com/GXC-to-BTC | 0 | 18 hours ago |
| 0.3979 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | GXC/USDT | https://www.huobi.com/en-us/exchange/gxc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gxc_usdt | 0 | 18 hours ago |
| 0.00021185 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | GXS/BTC | https://www.huobi.com/en-us/exchange/gxs_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/gxs_btc | 0 | 18 hours ago |
| 0.006335 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | GXS/ETH | https://www.huobi.com/en-us/exchange/gxs_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/gxs_eth | 0 | 18 hours ago |
| 1.332E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | GXC/BTC | https://www.huobi.com/en-us/exchange/gxc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/gxc_btc | 0 | 18 hours ago |
| 0.000226 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | GXC/ETH | https://www.huobi.com/en-us/exchange/gxc_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/gxc_eth | 0 | 18 hours ago |
| 3.942E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | GXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.62698826 | 2.4788548 | 395.359045479 | 0.14488476 | 5.64972705 | 2869550.66149 | CX |
| 260 | 1.15172689 | 1.95411617 | 169.668363825 | 0.14488476 | 26931.801405 | 2186056.49323 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 3.14214732 | -0.04 | -1.39 | 3.18931101 | 3.1937512 | 3.09001581 | 0 |
| 1716853800 | 3.18649872 | 0.04 | 1.23 | 3.1493589 | 3.24434305 | 3.11995783 | 0 |
| 1716767400 | 3.14784268 | -0.03 | -1.07 | 3.18342905 | 3.19273641 | 3.13615919 | 0 |
| 1716681000 | 3.18196568 | 0.03 | 0.96 | 3.14967097 | 3.1964155 | 3.14885058 | 0 |
| 1716594600 | 3.15158704 | 0.03 | 1.03 | 3.12181369 | 3.18036857 | 3.06303499 | 0 |
| 1716508200 | 3.11949133 | -0.06 | -1.79 | 3.17597479 | 3.21808978 | 3.0570248 | 0 |
| 1716421800 | 3.17648495 | -0.05 | -1.51 | 3.2232327 | 3.24443359 | 3.17041823 | 0 |
| 1716335400 | 3.22502377 | -0.06 | -1.69 | 3.28381488 | 3.30155406 | 3.18170739 | 0 |
| 1716249000 | 3.2806248 | 0.24 | 7.78 | 3.1493589 | 3.28621123 | 0.88125519 | 0 |
| 1716162600 | 3.04385956 | -0.04 | -1.17 | 3.07659273 | 3.11004655 | 3.0316558 | 0 |
| 1716076200 | 3.07980901 | 0 | 0.09 | 3.07808505 | 3.09700448 | 3.0639234 | 0 |
| 1715989800 | 3.07710059 | 0.08 | 2.57 | 3.00136586 | 3.10062521 | 2.99489837 | 0 |
| 1715903400 | 2.9999457 | -0.05 | -1.60 | 3.04531511 | 3.06540147 | 2.96918283 | 0 |
| 1715817000 | 3.04868076 | 0.22 | 7.74 | 2.82869322 | 3.05240858 | 2.8184685 | 0 |
| 1715730600 | 2.82973743 | 1.99 | 237.85 | 2.89105726 | 2.8991784 | 2.80887067 | 0 |
| 1715644200 | 0.83757145 | -1.987827 | -70.36 | 3.1493589 | 3.15814185 | 0.81942655 | 0 |
| 1715557800 | 2.82539835 | 0.03 | 1.13 | 2.79668346 | 2.84017173 | 2.78575555 | 0 |
| 1715471400 | 2.79380774 | -0.01 | -0.23 | 2.79575507 | 2.8235889 | 2.78064894 | 0 |
| 1715385000 | 2.80036486 | -0.1 | -3.32 | 2.89137807 | 2.91707936 | 2.76865613 | 0 |
| 1715298600 | 2.89660464 | 0.09 | 3.05 | 2.81217382 | 2.91291124 | 2.7877038 | 0 |
| 1715212200 | 2.81093382 | -0.06 | -2.11 | 2.86488672 | 2.89586514 | 2.79788991 | 0 |
| 1715125800 | 2.87155138 | -0.03 | -1.12 | 2.90313142 | 2.95849529 | 2.861812 | 0 |
| 1715039400 | 2.90396283 | -0.04 | -1.28 | 3.1493589 | 3.15814185 | 0.86623956 | 0 |
| 1714953000 | 2.94171346 | 0.01 | 0.20 | 2.93650021 | 2.96763352 | 2.89381854 | 0 |
| 1714866600 | 2.93592847 | 0.04 | 1.51 | 2.89038993 | 2.96145925 | 2.87649116 | 0 |
| 1714780200 | 2.89237494 | 0.17 | 6.39 | 2.71721035 | 2.91092256 | 2.70374177 | 0 |
| 1714693800 | 2.71869945 | 0.03 | 1.21 | 2.67660607 | 2.73962872 | 2.61550087 | 0 |
| 1714607400 | 2.68606877 | -0.11 | -3.95 | 2.78641554 | 2.78902744 | 2.59743951 | 0 |
| 1714521000 | 2.79643252 | -0.14 | -4.68 | 2.93397701 | 2.97266706 | 2.71615143 | 0 |
| 1714434600 | 2.93384051 | 0.04 | 1.33 | 3.1493589 | 3.15814185 | 0.8327997 | 0 |
| 1714348200 | 2.89545793 | -0.02 | -0.73 | 2.91438426 | 2.95385655 | 2.88459299 | 0 |
| 1714261800 | 2.91664917 | -0.02 | -0.53 | 2.92982131 | 2.93669922 | 2.87270727 | 0 |
| 1714175400 | 2.93206324 | -0.03 | -1.07 | 2.96371405 | 2.97688297 | 2.911566 | 0 |
| 1714089000 | 2.96369567 | 0.01 | 0.44 | 2.95391078 | 2.99932432 | 2.88612622 | 0 |
| 1714002600 | 2.950632 | -0.1 | -3.29 | 3.05222933 | 3.08278952 | 2.92151955 | 0 |
| 1713916200 | 3.05098749 | 2.16 | 242.52 | 3.07015787 | 3.08829277 | 3.02731442 | 0 |
| 1713829800 | 0.89073437 | -2.096189 | -70.18 | 3.1493589 | 3.15814185 | 0.87556129 | 0 |
| 1713743400 | 2.98692293 | 0 | 0.12 | 2.9772888 | 3.01904162 | 2.95404544 | 0 |
| 1713657000 | 2.98340193 | 0.04 | 1.35 | 2.93340849 | 3.0078908 | 2.90716441 | 0 |
| 1713570600 | 2.94370628 | 0.02 | 0.84 | 2.91311669 | 3.01021914 | 2.73930792 | 0 |
| 1713484200 | 2.91911676 | 0.1 | 3.57 | 2.81656622 | 2.94748098 | 2.79656626 | 0 |
| 1713397800 | 2.81845655 | -0.11 | -3.76 | 2.9342684 | 2.96248416 | 2.75145239 | 0 |
| 1713311400 | 2.92859326 | 0.01 | 0.44 | 2.91496336 | 2.95441083 | 2.83683228 | 0 |
| 1713225000 | 2.91564862 | -0.11 | -3.58 | 3.1493589 | 3.15814185 | 0.87871374 | 0 |
| 1713138600 | 3.02378928 | 0.06 | 2.03 | 2.95613892 | 3.02637591 | 2.85729275 | 0 |
| 1713052200 | 2.96376782 | -0.12 | -3.94 | 3.08372067 | 3.12274484 | 2.83122654 | 0 |
| 1712965800 | 3.08524884 | -0.14 | -4.20 | 3.21761364 | 3.27214472 | 3.03464688 | 0 |
| 1712879400 | 3.22043742 | -0.02 | -0.69 | 3.24290772 | 3.27501446 | 3.1973632 | 0 |
| 1712793000 | 3.24280523 | 0.06 | 1.99 | 3.17652356 | 3.26724814 | 3.10424686 | 0 |
| 1712706600 | 3.17940341 | -0.12 | -3.53 | 3.291026 | 3.29746178 | 3.13809916 | 0 |
| 1712620200 | 3.29577091 | 0.1 | 3.28 | 3.1493589 | 3.34044863 | 3.11995783 | 0 |
| 1712533800 | 3.19121835 | 0.02 | 0.69 | 3.16687334 | 3.22889911 | 3.16682186 | 0 |
| 1712447400 | 3.16919937 | 0.04 | 1.42 | 3.11488522 | 3.19847819 | 3.10231608 | 0 |
| 1712361000 | 3.12489255 | -0.02 | -0.68 | 3.1493589 | 3.15814185 | 3.03408019 | 0 |
| 1712274600 | 3.14620145 | 0.11 | 3.50 | 3.0366227 | 3.18513554 | 2.99265644 | 0 |
| 1712188200 | 3.03981324 | 0.03 | 1.02 | 3.01025912 | 3.0761607 | 2.96883216 | 0 |
| 1712101800 | 3.0090182 | -0.2 | -6.30 | 3.20160531 | 3.20160531 | 2.96828661 | 0 |
| 1712015400 | 3.21137778 | -0.06 | -1.96 | 9.0719445 | 9.15927543 | 1.92344852 | 0 |
| 1711929000 | 3.27554622 | 0.07 | 2.31 | 3.20487628 | 3.2778796 | 3.20435785 | 0 |
| 1711842600 | 3.20174503 | -0.01 | -0.34 | 3.21048708 | 3.23307136 | 3.19872408 | 0 |
| 1711756200 | 3.21253643 | -0.04 | -1.22 | 3.25253266 | 3.25992625 | 3.17603224 | 0 |
| 1711669800 | 3.25217969 | 0.07 | 2.21 | 3.19433122 | 3.29116618 | 3.16901048 | 0 |
| 1711583400 | 3.18193719 | -0.04 | -1.10 | 3.21731122 | 3.29511001 | 3.14274525 | 0 |
| 1711497000 | 3.21718713 | 0 | 0.10 | 3.20712602 | 3.28850831 | 3.19036395 | 0 |
| 1711410600 | 3.21388214 | 0.12 | 3.85 | 9.0719445 | 9.15927543 | 1.92344852 | 0 |
| 1711324200 | 3.09476347 | 0.14 | 4.63 | 2.9451623 | 3.10563761 | 2.93416177 | 0 |
| 1711237800 | 2.9577227 | 0.04 | 1.45 | 2.92906389 | 3.02770737 | 2.89729266 | 0 |
| 1711151400 | 2.9155158 | -0.09 | -3.11 | 3.01048111 | 3.06250277 | 2.86379149 | 0 |
| 1711065000 | 3.00912804 | -0.11 | -3.47 | 3.12201775 | 3.13440122 | 2.97087692 | 0 |
| 1710978600 | 3.11719195 | 0.26 | 9.04 | 2.85610285 | 3.13029791 | 2.79668852 | 0 |
| 1710892200 | 2.85878461 | -0.26 | -8.22 | 3.11200767 | 3.13069454 | 2.82874608 | 0 |
| 1710805800 | 3.11495922 | -0.03 | -0.86 | 9.0719445 | 9.15927543 | 0.91166076 | 0 |
| 1710719400 | 3.14204896 | 0.14 | 4.82 | 3.01683692 | 3.16323468 | 2.96825903 | 0 |
| 1710633000 | 2.99770285 | -0.2 | -6.33 | 3.19699598 | 3.2172 | 2.98842444 | 0 |
| 1710546600 | 3.20017779 | -0.08 | -2.57 | 9.0719445 | 9.15927543 | 1.92344852 | 0 |
| 1710460200 | 3.28466882 | -0.08 | -2.26 | 3.35744877 | 3.39110069 | 3.15403073 | 0 |
| 1710373800 | 3.36060071 | 0.08 | 2.30 | 3.28160972 | 3.38760129 | 3.2786623 | 0 |
| 1710287400 | 3.28490873 | -0.03 | -0.95 | 3.32408733 | 3.35375497 | 3.18222214 | 0 |
| 1710201000 | 3.31636099 | 0.14 | 4.51 | 9.0719445 | 9.15927543 | 1.92344852 | 0 |
| 1710114600 | 3.17321398 | 0.02 | 0.77 | 3.14764597 | 3.21685989 | 3.13841123 | 0 |
| 1710028200 | 3.14898111 | 0.01 | 0.30 | 3.13966869 | 3.15665873 | 3.1278078 | 0 |
| 1709941800 | 3.13958229 | 0.06 | 1.83 | 3.07870321 | 3.21884766 | 3.0553252 | 0 |
| 1709855400 | 3.08323211 | 0.05 | 1.51 | 3.03250238 | 3.1282674 | 3.02161308 | 0 |
| 1709769000 | 3.03745503 | 0.08 | 2.69 | 2.92907446 | 3.106896 | 2.8883709 | 0 |
| 1709682600 | 2.95780589 | -0.16 | -5.09 | 3.13923575 | 3.17397645 | 2.78934365 | 0 |
| 1709596200 | 3.11632653 | 0.22 | 7.65 | 9.0719445 | 9.15927543 | 1.92344852 | 0 |
| 1709509800 | 2.89499236 | 0.04 | 1.55 | 2.84950759 | 2.90702882 | 2.82570168 | 0 |
| 1709423400 | 2.85088179 | -0.02 | -0.82 | 2.87145395 | 2.87145395 | 2.83286685 | 0 |
| 1709337000 | 2.87446295 | 0.05 | 1.78 | 2.81267892 | 2.902374 | 2.79491538 | 0 |
| 1709250600 | 2.82417214 | -0.05 | -1.66 | 2.86390777 | 2.92570329 | 2.78132501 | 0 |
|
GXC/BTC 0.00004596 BTC
+0.00%
|
GXC/EUR 2.87 €
-0.74%
|
|
GXC/USD $ 3.11
-1.05%
|
GXC/GBP £ 2.44
-0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
